Hermes Protocol Historical Data

HERMES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00184
+0.16%
$ 448,847 $ 38
Jan 16, 3 AM $ 0.00184
+0.10%
$ 449,269 $ 38
Jan 16, 2 AM $ 0.00184
-0.18%
$ 449,164 $ 238
Jan 16, 1 AM $ 0.00185
+0.00%
$ 451,193 $ 239
Jan 16, 12 AM $ 0.00185
+0.06%
$ 451,363 $ 239
Jan 15, 11 PM $ 0.00185
+0.10%
$ 450,281 $ 245
Jan 15, 10 PM $ 0.00184
+0.06%
$ 449,566 $ 245
Jan 15, 9 PM $ 0.00184
+0.35%
$ 448,789 $ 206
Jan 15, 8 PM $ 0.00183
+0.03%
$ 447,397 $ 205
Jan 15, 7 PM $ 0.00183
-0.48%
$ 447,379 $ 205
Jan 15, 6 PM $ 0.00184
-1.03%
$ 448,595 $ 206
Jan 15, 5 PM $ 0.00186
+0.39%
$ 454,079 $ 186
Jan 15, 4 PM $ 0.00185
-0.59%
$ 451,925 $ 185
Jan 15, 3 PM $ 0.00187
-0.74%
$ 456,876 $ 186
Jan 15, 2 PM $ 0.00189
+0.00%
$ 461,063 $ 117
Jan 15, 1 PM $ 0.00189
+0.09%
$ 460,040 $ 117
Jan 15, 12 PM $ 0.00187
-0.04%
$ 457,152 $ 117
Jan 15, 11 AM $ 0.00188
-0.15%
$ 458,963 $ 119
Jan 15, 10 AM $ 0.00188
+0.00%
$ 459,322 $ 120
Jan 15, 9 AM $ 0.00186
+0.00%
$ 454,677 $ 119
Jan 15, 8 AM $ 0.00186
-0.25%
$ 453,766 $ 119
Jan 15, 7 AM $ 0.00186
-0.17%
$ 453,439 $ 119
Jan 15, 6 AM $ 0.00186
+0.19%
$ 454,638 $ 23
Jan 15, 5 AM $ 0.00186
+0.44%
$ 453,892 $ 20
Jan 15, 4 AM $ 0.00185
+0.00%
$ 450,844 $ 17
Jan 15, 2 AM $ 0.00187
+0.00%
$ 456,288 $ 120
Jan 15, 12 AM $ 0.00188
-0.38%
$ 458,262 $ 120
Jan 14, 11 PM $ 0.00189
-0.16%
$ 459,903 $ 119
Jan 14, 10 PM $ 0.0019
-0.19%
$ 462,272 $ 118
Jan 14, 9 PM $ 0.0019
+0.26%
$ 463,428 $ 119
Jan 14, 8 PM $ 0.00189
-0.09%
$ 461,705 $ 119
Jan 14, 7 PM $ 0.0019
+0.85%
$ 462,907 $ 104
Jan 14, 6 PM $ 0.00188
-0.78%
$ 458,655 $ 103
Jan 14, 5 PM $ 0.0019
+0.00%
$ 462,406 $ 104
Jan 14, 4 PM $ 0.00188
+0.00%
$ 458,907 $ 104
Jan 14, 3 PM $ 0.00189
+0.00%
$ 460,419 $ 103
Jan 14, 1 PM $ 0.00186
+0.10%
$ 452,963 $ 102
Jan 14, 12 PM $ 0.00185
+0.28%
$ 452,411 $ 102
Jan 14, 11 AM $ 0.00185
-0.62%
$ 452,272 $ 101
Jan 14, 10 AM $ 0.00187
+0.00%
$ 456,642 $ 102
Jan 14, 9 AM $ 0.00187
+0.09%
$ 457,257 $ 78
Jan 14, 8 AM $ 0.00188
+0.21%
$ 458,087 $ 78
Jan 14, 7 AM $ 0.00188
+0.31%
$ 457,631 $ 78
Jan 14, 6 AM $ 0.00187
+0.00%
$ 457,162 $ 77
Jan 14, 5 AM $ 0.00187
+0.00%
$ -- $ 78
Jan 14, 4 AM $ 0.00189
+0.80%
$ 460,239 $ 78
Jan 14, 3 AM $ 0.00187
-0.32%
$ 456,547 $ 78
Jan 14, 2 AM $ 0.00188
-0.08%
$ 457,716 $ 963
Jan 14, 1 AM $ 0.00187
+0.34%
$ 456,950 $ 963
Jan 13, 11 PM $ 0.00188
+0.60%
$ 458,284 $ 960