Hermes Protocol Historical Data

HERMES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00135
-13.87%
$ 328,162 $ 6,257
Jan 21, 2 PM $ 0.00154
+0.00%
$ 375,483 $ 1,428
Jan 21, 1 PM $ 0.00155
+0.18%
$ 378,980 $ 1,101
Jan 21, 12 PM $ 0.00155
-1.51%
$ 377,863 $ 1,097
Jan 21, 11 AM $ 0.00158
-0.32%
$ 384,695 $ 1,113
Jan 21, 10 AM $ 0.00158
-0.12%
$ 385,507 $ 997
Jan 21, 9 AM $ 0.00158
+0.34%
$ 386,415 $ 998
Jan 21, 8 AM $ 0.00158
-0.03%
$ 386,300 $ 995
Jan 21, 7 AM $ 0.00159
+3.52%
$ 387,142 $ 999
Jan 21, 6 AM $ 0.00154
+0.00%
$ 376,483 $ 86
Jan 21, 5 AM $ 0.00154
+0.12%
$ 374,551 $ 86
Jan 21, 4 AM $ 0.00154
+0.00%
$ 374,412 $ 85
Jan 21, 3 AM $ 0.00153
+0.18%
$ 372,997 $ 85
Jan 21, 2 AM $ 0.00153
+0.04%
$ 373,295 $ 1,306
Jan 21, 1 AM $ 0.00153
+0.45%
$ 373,260 $ 1,292
Jan 21, 12 AM $ 0.00151
-0.30%
$ 369,031 $ 1,293
Jan 20, 11 PM $ 0.00152
-0.22%
$ 370,103 $ 1,288
Jan 20, 10 PM $ 0.00154
+0.05%
$ 376,735 $ 1,325
Jan 20, 9 PM $ 0.00155
-0.05%
$ 377,203 $ 1,344
Jan 20, 8 PM $ 0.00154
-0.12%
$ 375,716 $ 1,347
Jan 20, 7 PM $ 0.00154
+0.01%
$ 376,454 $ 1,343
Jan 20, 6 PM $ 0.00156
-0.10%
$ 380,316 $ 1,103
Jan 20, 5 PM $ 0.00157
-0.35%
$ 383,427 $ 1,098
Jan 20, 4 PM $ 0.00158
+0.06%
$ 386,322 $ 1,023
Jan 20, 3 PM $ 0.00158
-1.69%
$ 384,215 $ 1,006
Jan 20, 9 AM $ 0.00166
-0.09%
$ 404,194 $ 348
Jan 16, 9 PM $ 0.00183
+0.00%
$ 446,313 $ 43
Jan 16, 5 PM $ 0.00183
+0.00%
$ 445,273 $ 38
Jan 16, 4 PM $ 0.00182
-0.48%
$ 443,583 $ 38
Jan 16, 3 PM $ 0.00184
-0.22%
$ 448,609 $ 38
Jan 16, 1 PM $ 0.00184
-0.04%
$ 449,537 $ 39
Jan 16, 12 PM $ 0.00184
-0.07%
$ 448,819 $ 39
Jan 16, 11 AM $ 0.00184
-0.13%
$ 448,066 $ 39
Jan 16, 10 AM $ 0.00184
-0.12%
$ 449,379 $ 39
Jan 16, 9 AM $ 0.00185
-0.09%
$ 450,560 $ 39
Jan 16, 8 AM $ 0.00185
+0.14%
$ 450,125 $ 38
Jan 16, 6 AM $ 0.00183
+0.00%
$ 447,252 $ 38
Jan 16, 5 AM $ 0.00183
+0.00%
$ 446,440 $ 38
Jan 16, 4 AM $ 0.00184
+0.16%
$ 448,847 $ 38
Jan 16, 3 AM $ 0.00184
+0.10%
$ 449,269 $ 38
Jan 16, 2 AM $ 0.00184
-0.18%
$ 449,164 $ 238
Jan 16, 1 AM $ 0.00185
+0.00%
$ 451,193 $ 239
Jan 16, 12 AM $ 0.00185
+0.06%
$ 451,363 $ 239
Jan 15, 11 PM $ 0.00185
+0.10%
$ 450,281 $ 245
Jan 15, 10 PM $ 0.00184
+0.06%
$ 449,566 $ 245
Jan 15, 9 PM $ 0.00184
+0.35%
$ 448,789 $ 206
Jan 15, 8 PM $ 0.00183
+0.03%
$ 447,397 $ 205
Jan 15, 7 PM $ 0.00183
-0.48%
$ 447,379 $ 205
Jan 15, 6 PM $ 0.00184
-1.03%
$ 448,595 $ 206
Jan 15, 5 PM $ 0.00186
+0.39%
$ 454,079 $ 186