Hermes Protocol Historical Data

HERMES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00185
-0.59%
$ 451,925 $ 185
Jan 15, 3 PM $ 0.00187
-0.74%
$ 456,876 $ 186
Jan 15, 2 PM $ 0.00189
+0.00%
$ 461,063 $ 117
Jan 15, 1 PM $ 0.00189
+0.09%
$ 460,040 $ 117
Jan 15, 12 PM $ 0.00187
-0.04%
$ 457,152 $ 117
Jan 15, 11 AM $ 0.00188
-0.15%
$ 458,963 $ 119
Jan 15, 10 AM $ 0.00188
+0.00%
$ 459,322 $ 120
Jan 15, 9 AM $ 0.00186
+0.00%
$ 454,677 $ 119
Jan 15, 8 AM $ 0.00186
-0.25%
$ 453,766 $ 119
Jan 15, 7 AM $ 0.00186
-0.17%
$ 453,439 $ 119
Jan 15, 6 AM $ 0.00186
+0.19%
$ 454,638 $ 23
Jan 15, 5 AM $ 0.00186
+0.44%
$ 453,892 $ 20
Jan 15, 4 AM $ 0.00185
+0.00%
$ 450,844 $ 17
Jan 15, 2 AM $ 0.00187
+0.00%
$ 456,288 $ 120
Jan 15, 12 AM $ 0.00188
-0.38%
$ 458,262 $ 120
Jan 14, 11 PM $ 0.00189
-0.16%
$ 459,903 $ 119
Jan 14, 10 PM $ 0.0019
-0.19%
$ 462,272 $ 118
Jan 14, 9 PM $ 0.0019
+0.26%
$ 463,428 $ 119
Jan 14, 8 PM $ 0.00189
-0.09%
$ 461,705 $ 119
Jan 14, 7 PM $ 0.0019
+0.85%
$ 462,907 $ 104
Jan 14, 6 PM $ 0.00188
-0.78%
$ 458,655 $ 103
Jan 14, 5 PM $ 0.0019
+0.00%
$ 462,406 $ 104
Jan 14, 4 PM $ 0.00188
+0.00%
$ 458,907 $ 104
Jan 14, 3 PM $ 0.00189
+0.00%
$ 460,419 $ 103
Jan 14, 1 PM $ 0.00186
+0.10%
$ 452,963 $ 102
Jan 14, 12 PM $ 0.00185
+0.28%
$ 452,411 $ 102
Jan 14, 11 AM $ 0.00185
-0.62%
$ 452,272 $ 101
Jan 14, 10 AM $ 0.00187
+0.00%
$ 456,642 $ 102
Jan 14, 9 AM $ 0.00187
+0.09%
$ 457,257 $ 78
Jan 14, 8 AM $ 0.00188
+0.21%
$ 458,087 $ 78
Jan 14, 7 AM $ 0.00188
+0.31%
$ 457,631 $ 78
Jan 14, 6 AM $ 0.00187
+0.00%
$ 457,162 $ 77
Jan 14, 5 AM $ 0.00187
+0.00%
$ -- $ 78
Jan 14, 4 AM $ 0.00189
+0.80%
$ 460,239 $ 78
Jan 14, 3 AM $ 0.00187
-0.32%
$ 456,547 $ 78
Jan 14, 2 AM $ 0.00188
-0.08%
$ 457,716 $ 963
Jan 14, 1 AM $ 0.00187
+0.34%
$ 456,950 $ 963
Jan 13, 11 PM $ 0.00188
+0.60%
$ 458,284 $ 960
Jan 13, 10 PM $ 0.00187
+3.69%
$ 457,075 $ 958
Jan 13, 9 PM $ 0.00181
+0.44%
$ 441,270 $ 914
Jan 13, 8 PM $ 0.00181
-0.09%
$ 441,008 $ 911
Jan 13, 7 PM $ 0.0018
+0.31%
$ 439,733 $ 915
Jan 13, 6 PM $ 0.00179
+0.00%
$ 437,075 $ 909
Jan 13, 5 PM $ 0.00179
-0.04%
$ 437,257 $ 906
Jan 13, 4 PM $ 0.00179
+0.66%
$ 437,503 $ 883
Jan 13, 3 PM $ 0.00177
-0.57%
$ 431,785 $ 866
Jan 13, 2 PM $ 0.00178
+0.10%
$ 434,895 $ 814
Jan 13, 1 PM $ 0.00177
-0.17%
$ 431,681 $ 812
Jan 13, 12 PM $ 0.00177
-0.04%
$ 432,173 $ 808
Jan 13, 11 AM $ 0.00177
+0.00%
$ 432,297 $ 7,022