Hermes Protocol Historical Data

HERMES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00175
-2.59%
$ 426,747 $ 6,968
Jan 12, 8 PM $ 0.00182
-0.30%
$ 444,484 $ 6,150
Jan 12, 7 PM $ 0.00183
+0.17%
$ 445,222 $ 6,170
Jan 12, 6 PM $ 0.00183
+0.27%
$ 445,509 $ 6,151
Jan 12, 5 PM $ 0.00182
-1.15%
$ 443,552 $ 6,147
Jan 12, 4 PM $ 0.00184
+0.12%
$ 448,297 $ 6,207
Jan 12, 3 PM $ 0.00186
+0.86%
$ 454,228 $ 5,924
Jan 12, 2 PM $ 0.00185
+0.00%
$ 452,037 $ 5,872
Jan 12, 1 PM $ 0.00185
-0.21%
$ 451,818 $ 5,894
Jan 12, 12 PM $ 0.00186
+0.19%
$ 453,254 $ 5,903
Jan 12, 11 AM $ 0.00185
-0.07%
$ 452,134 $ 5,899
Jan 12, 10 AM $ 0.00186
-0.11%
$ 452,834 $ 5,900
Jan 12, 9 AM $ 0.00186
-0.26%
$ 453,187 $ 5,911
Jan 12, 8 AM $ 0.00187
-0.59%
$ 455,586 $ 5,925
Jan 12, 7 AM $ 0.00188
+0.00%
$ 458,211 $ 5,976
Jan 12, 6 AM $ 0.00188
-0.05%
$ 458,702 $ 5,975
Jan 12, 5 AM $ 0.00189
+0.20%
$ 459,926 $ 5,984
Jan 12, 4 AM $ 0.00188
+0.05%
$ 458,432 $ 5,985
Jan 12, 3 AM $ 0.00189
+0.15%
$ 460,375 $ 5,977
Jan 12, 2 AM $ 0.00187
+0.38%
$ 456,358 $ 5,994
Jan 12, 1 AM $ 0.00186
+0.79%
$ 454,565 $ 5,928
Jan 12, 12 AM $ 0.00186
+0.02%
$ 453,593 $ 5,881
Jan 11, 11 PM $ 0.00186
-0.02%
$ 452,436 $ 5,914
Jan 11, 10 PM $ 0.00185
-0.25%
$ 452,129 $ 5,901
Jan 11, 9 PM $ 0.00185
+0.05%
$ 452,346 $ 5,911
Jan 11, 8 PM $ 0.00185
-0.48%
$ 451,321 $ 5,896
Jan 11, 7 PM $ 0.00186
+0.11%
$ 454,450 $ 5,914
Jan 11, 6 PM $ 0.00186
-0.74%
$ 453,733 $ 5,920
Jan 11, 5 PM $ 0.00188
-0.25%
$ 457,842 $ 5,820
Jan 11, 4 PM $ 0.00187
+0.18%
$ 456,320 $ 5,843
Jan 11, 3 PM $ 0.00187
+0.22%
$ 456,551 $ 5,799
Jan 11, 2 PM $ 0.00187
+0.10%
$ 455,649 $ 5,800
Jan 11, 1 PM $ 0.00187
-0.14%
$ 455,137 $ 5,796
Jan 11, 12 PM $ 0.00186
+0.07%
$ 454,685 $ 5,803
Jan 11, 11 AM $ 0.00186
-0.05%
$ 454,329 $ 5,785
Jan 11, 10 AM $ 0.00186
+0.01%
$ 454,317 $ 5,787
Jan 11, 9 AM $ 0.00186
+0.17%
$ 454,379 $ 5,784
Jan 11, 8 AM $ 0.00186
+0.08%
$ 453,221 $ 5,775
Jan 11, 7 AM $ 0.00186
-0.02%
$ 452,814 $ 5,765
Jan 11, 6 AM $ 0.00186
-0.14%
$ 452,839 $ 5,765
Jan 11, 5 AM $ 0.00186
+0.01%
$ 453,129 $ 5,773
Jan 11, 4 AM $ 0.00186
-0.04%
$ 452,962 $ 5,768
Jan 11, 3 AM $ 0.00186
+0.01%
$ 452,818 $ 5,769
Jan 11, 2 AM $ 0.00186
+0.02%
$ 452,889 $ 5,764
Jan 11, 1 AM $ 0.00185
-0.03%
$ 452,325 $ 5,764
Jan 11, 12 AM $ 0.00185
+0.13%
$ 452,231 $ 5,760
Jan 10, 11 PM $ 0.00185
+0.11%
$ 451,581 $ 5,749
Jan 10, 10 PM $ 0.00185
-0.18%
$ 450,806 $ 5,742
Jan 10, 9 PM $ 0.00185
-0.08%
$ 451,981 $ 5,749
Jan 10, 8 PM $ 0.00186
+0.01%
$ 452,589 $ 5,758