Hermes Protocol Historical Data

HERMES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00186
-0.02%
$ 452,543 $ 5,761
Jan 10, 6 PM $ 0.00186
-0.16%
$ 452,745 $ 5,762
Jan 10, 5 PM $ 0.00186
+0.10%
$ 454,138 $ 5,734
Jan 10, 4 PM $ 0.00186
-0.05%
$ 453,529 $ 5,737
Jan 10, 3 PM $ 0.00186
-0.12%
$ 453,670 $ 5,738
Jan 10, 2 PM $ 0.00187
-0.02%
$ 454,932 $ 5,682
Jan 10, 1 PM $ 0.00187
+0.02%
$ 455,200 $ 5,692
Jan 10, 12 PM $ 0.00187
+0.12%
$ 455,484 $ 5,693
Jan 10, 11 AM $ 0.00187
+0.03%
$ 455,479 $ 5,691
Jan 10, 10 AM $ 0.00187
+0.04%
$ 455,288 $ 5,690
Jan 10, 9 AM $ 0.00186
+0.04%
$ 453,991 $ 5,687
Jan 10, 8 AM $ 0.00186
-0.27%
$ 454,185 $ 5,673
Jan 10, 7 AM $ 0.00187
+0.14%
$ 455,709 $ 5,622
Jan 10, 6 AM $ 0.00187
+0.01%
$ 454,999 $ 5,617
Jan 10, 5 AM $ 0.00186
+0.00%
$ 454,557 $ 5,616
Jan 10, 4 AM $ 0.00186
-0.09%
$ 454,340 $ 5,611
Jan 10, 3 AM $ 0.00186
-0.15%
$ 454,208 $ 5,613
Jan 10, 2 AM $ 0.00187
+0.03%
$ 455,558 $ 5,615
Jan 10, 1 AM $ 0.00186
-0.04%
$ 454,791 $ 5,621
Jan 10, 12 AM $ 0.00187
-0.08%
$ 455,217 $ 5,616
Jan 9, 11 PM $ 0.00187
+0.12%
$ 455,156 $ 5,624
Jan 9, 10 PM $ 0.00187
+0.12%
$ 455,104 $ 5,612
Jan 9, 9 PM $ 0.00186
-0.33%
$ 453,440 $ 5,611
Jan 9, 8 PM $ 0.00187
+0.37%
$ 455,155 $ 5,616
Jan 9, 7 PM $ 0.00187
-0.03%
$ 455,554 $ 5,598
Jan 9, 6 PM $ 0.00188
+0.11%
$ 458,881 $ 5,625
Jan 9, 5 PM $ 0.00189
-0.22%
$ 459,877 $ 5,658
Jan 9, 4 PM $ 0.00189
+0.56%
$ 462,087 $ 5,689
Jan 9, 3 PM $ 0.00186
+0.18%
$ 453,805 $ 5,672
Jan 9, 2 PM $ 0.00186
-0.36%
$ 454,551 $ 5,592
Jan 9, 1 PM $ 0.00187
+0.32%
$ 456,922 $ 5,704
Jan 9, 12 PM $ 0.00187
-0.38%
$ 455,282 $ 5,686
Jan 9, 11 AM $ 0.00187
-0.09%
$ 456,843 $ 5,705
Jan 9, 10 AM $ 0.00187
+0.04%
$ 456,885 $ 5,708
Jan 9, 9 AM $ 0.00187
-0.36%
$ 456,974 $ 5,701
Jan 9, 8 AM $ 0.00189
-0.03%
$ 461,426 $ 5,590
Jan 9, 7 AM $ 0.0019
+0.00%
$ 462,670 $ 5,526
Jan 9, 6 AM $ 0.00189
+0.13%
$ 462,012 $ 5,539
Jan 9, 5 AM $ 0.00189
+0.07%
$ 461,941 $ 5,524
Jan 9, 4 AM $ 0.00189
+0.15%
$ 462,058 $ 5,527
Jan 9, 3 AM $ 0.00191
-0.50%
$ 464,983 $ 5,381
Jan 9, 2 AM $ 0.00192
+0.76%
$ 468,607 $ 5,351
Jan 9, 1 AM $ 0.00193
+0.47%
$ 469,691 $ 5,326
Jan 9, 12 AM $ 0.00192
+0.03%
$ 467,099 $ 5,343
Jan 8, 11 PM $ 0.00192
+0.18%
$ 468,132 $ 5,337
Jan 8, 10 PM $ 0.00192
-0.02%
$ 468,901 $ 5,330
Jan 8, 9 PM $ 0.00192
-0.57%
$ 468,645 $ 5,323
Jan 8, 8 PM $ 0.00193
-0.77%
$ 471,314 $ 5,055
Jan 8, 7 PM $ 0.00195
-0.04%
$ 475,116 $ 5,093
Jan 8, 6 PM $ 0.00195
-0.43%
$ 475,530 $ 5,034