Hermes Protocol Historical Data

HERMES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00196
+0.52%
$ 478,759 $ 5,001
Jan 8, 4 PM $ 0.00195
-0.03%
$ 475,300 $ 4,963
Jan 8, 3 PM $ 0.00194
+0.00%
$ 472,221 $ 4,948
Jan 8, 2 PM $ 0.00194
-0.56%
$ 472,242 $ 4,916
Jan 8, 1 PM $ 0.00195
+0.08%
$ 475,640 $ 4,943
Jan 8, 12 PM $ 0.00195
-2.68%
$ 477,064 $ 4,944
Jan 8, 11 AM $ 0.002
-0.21%
$ 488,575 $ 4,444
Jan 8, 10 AM $ 0.002
+0.12%
$ 487,849 $ 4,459
Jan 8, 9 AM $ 0.002
-0.28%
$ 486,636 $ 4,438
Jan 8, 8 AM $ 0.00201
+0.08%
$ 489,996 $ 4,445
Jan 8, 7 AM $ 0.00201
+0.28%
$ 490,118 $ 4,433
Jan 8, 6 AM $ 0.00201
-0.60%
$ 490,077 $ 4,420
Jan 8, 5 AM $ 0.00203
+0.08%
$ 494,426 $ 4,458
Jan 8, 4 AM $ 0.00202
-0.10%
$ 492,939 $ 4,467
Jan 8, 3 AM $ 0.00204
+0.26%
$ 496,722 $ 4,395
Jan 8, 2 AM $ 0.00205
+0.01%
$ 499,129 $ 4,413
Jan 8, 1 AM $ 0.00205
+0.10%
$ 498,828 $ 4,445
Jan 8, 12 AM $ 0.00204
-0.17%
$ 496,525 $ 4,423
Jan 7, 11 PM $ 0.00204
+0.47%
$ 498,000 $ 4,415
Jan 7, 10 PM $ 0.00203
-0.21%
$ 494,269 $ 4,399
Jan 7, 9 PM $ 0.00203
+0.14%
$ 494,211 $ 4,396
Jan 7, 8 PM $ 0.00202
-0.21%
$ 493,366 $ 4,381
Jan 7, 7 PM $ 0.00202
-0.41%
$ 492,872 $ 4,388
Jan 7, 6 PM $ 0.00203
-0.55%
$ 494,924 $ 4,382
Jan 7, 5 PM $ 0.00203
-0.12%
$ 495,646 $ 4,407
Jan 7, 4 PM $ 0.00204
+0.35%
$ 498,260 $ 4,394
Jan 7, 3 PM $ 0.00204
-0.78%
$ 498,328 $ 4,392
Jan 7, 10 AM $ 0.00211
+0.00%
$ 513,919 $ 4,152
Jan 6, 2 PM $ 0.00218
+1.81%
$ 531,828 $ 4,205
Jan 6, 7 AM $ 0.00196
-2.48%
$ 478,079 $ 2,273
Jan 6, 6 AM $ 0.00199
+0.09%
$ 486,024 $ 1,895
Jan 6, 5 AM $ 0.00199
+0.00%
$ 486,499 $ 1,879
Jan 6, 4 AM $ 0.002
+0.14%
$ 487,368 $ 1,882
Jan 6, 3 AM $ 0.00199
+0.19%
$ 485,788 $ 1,882
Jan 6, 2 AM $ 0.00199
-0.35%
$ 485,462 $ 1,876
Jan 6, 1 AM $ 0.00201
+0.00%
$ 490,378 $ 1,884
Jan 6, 12 AM $ 0.00202
-0.38%
$ 492,125 $ 1,376
Jan 5, 11 PM $ 0.00203
-0.27%
$ 495,147 $ 1,387
Jan 5, 10 PM $ 0.00203
-0.12%
$ 495,581 $ 1,433
Jan 5, 9 PM $ 0.00203
-0.13%
$ 495,898 $ 1,424
Jan 5, 8 PM $ 0.00203
+0.58%
$ 495,461 $ 1,425
Jan 5, 7 PM $ 0.00202
+0.68%
$ 493,199 $ 1,414
Jan 5, 6 PM $ 0.00201
+0.56%
$ 491,014 $ 1,409
Jan 5, 5 PM $ 0.002
-2.21%
$ 487,268 $ 1,403
Jan 5, 4 PM $ 0.00205
-0.30%
$ 499,496 $ 823
Jan 5, 3 PM $ 0.00203
-0.10%
$ 494,715 $ 827
Jan 5, 2 PM $ 0.00202
+0.20%
$ 493,437 $ 818
Jan 5, 1 PM $ 0.00204
+0.05%
$ 496,617 $ 814
Jan 5, 12 PM $ 0.00205
+0.13%
$ 498,958 $ 489
Jan 5, 11 AM $ 0.00204
+0.12%
$ 497,161 $ 490