Hermes Protocol Historical Data

HERMES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00212
+0.08%
$ 517,453 $ 4,899
Jan 2, 6 PM $ 0.00213
-0.17%
$ 518,459 $ 4,888
Jan 2, 5 PM $ 0.00214
+0.05%
$ 521,656 $ 4,899
Jan 2, 10 AM $ 0.0021
+0.00%
$ 512,129 $ 33,002
Jan 2, 9 AM $ 0.00216
-0.78%
$ 527,810 $ 32,218
Jan 2, 8 AM $ 0.00219
+2.95%
$ 534,624 $ 31,706
Jan 1, 10 PM $ 0.00208
+0.00%
$ 506,299 $ 32,623
Jan 1, 5 PM $ 0.00208
+0.00%
$ 508,344 $ 30,056
Jan 1, 3 AM $ 0.00214
+0.00%
$ 522,514 $ 31,395
Dec 31, 9 PM $ 0.00193
+0.35%
$ 470,224 $ 29,031
Dec 31, 7 PM $ 0.002
+0.00%
$ 487,098 $ 28,057
Dec 31, 6 PM $ 0.00197
+2.12%
$ 479,799 $ 27,772
Dec 30, 4 PM $ 0.00186
+0.80%
$ 453,288 $ 20,763
Dec 30, 10 AM $ 0.00184
+0.06%
$ 449,218 $ 20,087
Dec 29, 6 PM $ 0.00181
-7.41%
$ 442,273 $ 18,956
Dec 29, 5 PM $ 0.00196
-0.34%
$ 477,302 $ 17,774
Dec 29, 4 PM $ 0.00196
+0.26%
$ 478,710 $ 17,783
Dec 29, 3 PM $ 0.00201
+0.00%
$ 489,837 $ 17,285
Dec 29, 12 PM $ 0.00202
+0.00%
$ 492,028 $ 17,123
Dec 29, 10 AM $ 0.00206
+0.00%
$ -- $ 17,331
Dec 29, 7 AM $ 0.00205
+0.00%
$ 499,919 $ 17,291
Dec 28, 10 PM $ 0.00204
-0.15%
$ 498,150 $ 16,424
Dec 28, 8 PM $ 0.00201
+0.71%
$ 490,920 $ 16,006
Dec 28, 7 PM $ 0.00195
+4.41%
$ 475,840 $ 15,178
Dec 28, 6 PM $ 0.00187
-0.54%
$ 456,260 $ 14,437
Dec 28, 3 PM $ 0.00185
-0.13%
$ 451,948 $ 14,247
Dec 28, 2 PM $ 0.00185
+0.00%
$ 452,167 $ 14,191
Dec 28, 1 PM $ 0.00184
+0.41%
$ 449,599 $ 13,996
Dec 28, 8 AM $ 0.00186
-0.09%
$ 453,567 $ 13,477
Dec 27, 5 PM $ 0.00158
+1.03%
$ 385,275 $ 8,532
Dec 27, 3 PM $ 0.00155
+0.00%
$ 379,062 $ 8,237
Dec 27, 12 PM $ 0.00158
+0.00%
$ 385,132 $ 7,582
Dec 27, 9 AM $ 0.00159
+0.00%
$ 386,789 $ 7,512
Dec 26, 7 PM $ 0.00159
+0.00%
$ 387,155 $ 7,373
Dec 26, 6 PM $ 0.00158
+0.00%
$ 384,986 $ 7,214
Dec 26, 4 PM $ 0.00159
+0.00%
$ 388,429 $ 6,988
Dec 26, 1 PM $ 0.00164
+0.95%
$ 398,788 $ 6,912
Dec 26, 12 PM $ 0.00162
-0.64%
$ 395,686 $ 6,680
Dec 26, 3 AM $ 0.00165
+0.00%
$ 402,188 $ 6,342
Dec 25, 11 AM $ 0.00163
+0.00%
$ 398,105 $ 6,102
Dec 24, 5 PM $ 0.0015
+0.00%
$ 365,942 $ 3,249
Dec 24, 9 AM $ 0.0015
+0.00%
$ 365,702 $ 3,153
Dec 24, 8 AM $ 0.0015
+0.00%
$ 366,458 $ 3,146
Dec 24, 6 AM $ 0.0015
+0.00%
$ 366,020 $ 3,118
Dec 24, 5 AM $ 0.00151
+0.00%
$ 368,444 $ 3,032
Dec 23, 10 AM $ 0.00154
-0.44%
$ 377,392 $ 2,894
Dec 3, 9 PM $ 0.00157
+0.00%
$ 383,299 $ 3,986
Dec 3, 8 PM $ 0.00157
+0.64%
$ 382,958 $ 3,961
Dec 3, 6 PM $ 0.00154
+0.00%
$ 375,349 $ 3,634
Dec 3, 3 PM $ 0.00152
-0.71%
$ 371,608 $ 3,544