Hermes Protocol Historical Data

HERMES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00204
+0.00%
$ 496,420 $ 0.01
Jan 5, 9 AM $ 0.00207
+0.00%
$ 503,699 $ 240
Jan 5, 8 AM $ 0.00209
-0.06%
$ 508,659 $ 0.01
Jan 5, 5 AM $ 0.0021
+0.00%
$ 511,406 $ 0.01
Jan 5, 4 AM $ 0.0021
-1.78%
$ 511,391 $ 0
Jan 4, 8 PM $ 0.0021
+0.00%
$ 511,346 $ 0.01
Jan 4, 7 PM $ 0.00211
-0.10%
$ 513,589 $ 3
Jan 4, 2 PM $ 0.00211
+0.00%
$ 515,585 $ 22
Jan 4, 1 PM $ 0.00212
-0.61%
$ 516,021 $ 0.01
Jan 4, 12 PM $ 0.00213
+0.00%
$ 520,287 $ 0.01
Jan 4, 9 AM $ 0.00213
+0.00%
$ 519,711 $ 18
Jan 4, 8 AM $ 0.00213
-0.30%
$ 519,801 $ 18
Jan 4, 3 AM $ 0.0021
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.00211
+0.00%
$ -- $ 0
Jan 3, 7 PM $ 0.00209
+0.00%
$ 508,752 $ 6
Jan 3, 6 PM $ 0.00209
+0.00%
$ 508,889 $ 6
Jan 3, 5 PM $ 0.00208
+0.06%
$ 507,653 $ 26
Jan 3, 4 PM $ 0.00208
-0.01%
$ 507,821 $ 1
Jan 3, 3 PM $ 0.00208
+0.00%
$ 507,785 $ 2,893
Jan 3, 2 PM $ 0.00208
+0.12%
$ 508,458 $ 2,892
Jan 3, 1 PM $ 0.00208
-0.11%
$ 507,831 $ 2,893
Jan 3, 12 PM $ 0.00209
+0.29%
$ 509,901 $ 2,803
Jan 3, 11 AM $ 0.00208
-0.19%
$ 508,100 $ 2,768
Jan 3, 10 AM $ 0.00209
-0.14%
$ 508,572 $ 2,771
Jan 3, 9 AM $ 0.00208
-0.13%
$ 507,906 $ 2,773
Jan 3, 8 AM $ 0.00208
+0.08%
$ 507,599 $ 2,769
Jan 3, 7 AM $ 0.00207
-0.66%
$ 505,722 $ 2,761
Jan 3, 6 AM $ 0.00209
+0.11%
$ 510,724 $ 2,771
Jan 3, 5 AM $ 0.00209
-0.11%
$ 510,890 $ 2,777
Jan 3, 4 AM $ 0.0021
-0.11%
$ 512,201 $ 2,784
Jan 3, 3 AM $ 0.0021
-0.10%
$ 512,707 $ 2,791
Jan 3, 2 AM $ 0.0021
-0.27%
$ 512,344 $ 2,844
Jan 3, 1 AM $ 0.0021
-0.13%
$ 513,176 $ 2,846
Jan 3, 12 AM $ 0.0021
+0.09%
$ 512,802 $ 2,847
Jan 2, 11 PM $ 0.00211
-0.21%
$ 513,930 $ 2,839
Jan 2, 10 PM $ 0.00211
+0.34%
$ 514,714 $ 2,853
Jan 2, 9 PM $ 0.0021
+0.14%
$ 512,348 $ 2,842
Jan 2, 8 PM $ 0.00213
-0.09%
$ 518,763 $ 2,593
Jan 2, 7 PM $ 0.00212
+0.08%
$ 517,453 $ 4,899
Jan 2, 6 PM $ 0.00213
-0.17%
$ 518,459 $ 4,888
Jan 2, 5 PM $ 0.00214
+0.05%
$ 521,656 $ 4,899
Jan 2, 10 AM $ 0.0021
+0.00%
$ 512,129 $ 33,002
Jan 2, 9 AM $ 0.00216
-0.78%
$ 527,810 $ 32,218
Jan 2, 8 AM $ 0.00219
+2.95%
$ 534,624 $ 31,706
Jan 1, 10 PM $ 0.00208
+0.00%
$ 506,299 $ 32,623
Jan 1, 5 PM $ 0.00208
+0.00%
$ 508,344 $ 30,056
Jan 1, 3 AM $ 0.00214
+0.00%
$ 522,514 $ 31,395
Dec 31, 9 PM $ 0.00193
+0.35%
$ 470,224 $ 29,031
Dec 31, 7 PM $ 0.002
+0.00%
$ 487,098 $ 28,057
Dec 31, 6 PM $ 0.00197
+2.12%
$ 479,799 $ 27,772