Hermes Protocol Historical Data

HERMES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00153
+1.19%
$ 374,230 $ 3,549
Oct 13, 10 AM $ 0.00171
-0.86%
$ 418,223 $ 3
Oct 12, 11 AM $ 0.00138
+0.00%
$ 335,773 $ 9
Oct 12, 10 AM $ 0.00142
+0.00%
$ 346,173 $ 7
Oct 7, 8 AM $ 0.00268
-0.47%
$ 653,328 $ 4,149
Oct 7, 7 AM $ 0.00269
+0.19%
$ 657,238 $ 4,160
Oct 7, 6 AM $ 0.00269
-0.94%
$ 656,924 $ 4,158
Oct 7, 5 AM $ 0.00271
-0.35%
$ 662,015 $ 4,122
Oct 7, 4 AM $ 0.00272
+0.13%
$ 662,432 $ 4,221
Oct 7, 3 AM $ 0.00271
+0.07%
$ 660,626 $ 4,204
Oct 7, 2 AM $ 0.00271
+0.09%
$ 661,522 $ 4,195
Oct 7, 1 AM $ 0.0027
-0.03%
$ 659,712 $ 4,200
Oct 7, 12 AM $ 0.00271
-0.27%
$ 660,102 $ 4,194
Oct 6, 11 PM $ 0.00272
+0.32%
$ 663,180 $ 4,235
Oct 6, 10 PM $ 0.00271
+0.08%
$ 661,907 $ 4,230
Oct 6, 9 PM $ 0.00271
-2.33%
$ 660,342 $ 4,232
Oct 6, 8 PM $ 0.00281
+1.81%
$ 685,599 $ 3,622
Oct 6, 7 PM $ 0.00277
+0.49%
$ 674,571 $ 3,136
Oct 6, 6 PM $ 0.00275
+9.41%
$ 671,415 $ 1,044
Oct 6, 5 PM $ 0.00252
+4.31%
$ 615,662 $ 417
Oct 6, 4 PM $ 0.00241
-0.08%
$ 588,682 $ 415
Oct 6, 3 PM $ 0.00242
+0.55%
$ 590,307 $ 488
Oct 6, 2 PM $ 0.00241
+1.23%
$ 587,456 $ 534
Oct 6, 1 PM $ 0.00237
+0.27%
$ 579,224 $ 517
Oct 6, 12 PM $ 0.00237
+0.12%
$ 578,520 $ 515
Oct 6, 11 AM $ 0.00236
+0.03%
$ 576,623 $ 525
Oct 6, 10 AM $ 0.00236
-0.08%
$ 576,066 $ 523
Oct 6, 9 AM $ 0.00236
+0.09%
$ 576,188 $ 523
Oct 6, 8 AM $ 0.00236
+0.60%
$ 575,713 $ 523
Oct 6, 7 AM $ 0.00236
-0.02%
$ 575,320 $ 520
Oct 6, 6 AM $ 0.00236
+0.88%
$ 576,063 $ 522
Oct 6, 5 AM $ 0.00234
-0.20%
$ 570,282 $ 518
Oct 6, 4 AM $ 0.00236
+0.11%
$ 575,004 $ 413
Oct 6, 3 AM $ 0.00236
-0.10%
$ 575,424 $ 413
Oct 6, 2 AM $ 0.00235
-0.30%
$ 572,232 $ 414
Oct 6, 1 AM $ 0.00236
+0.61%
$ 575,350 $ 413
Oct 6, 12 AM $ 0.00235
-0.05%
$ 572,606 $ 411
Oct 5, 11 PM $ 0.00235
+0.41%
$ 573,336 $ 382
Oct 5, 10 PM $ 0.00234
+0.06%
$ 570,707 $ 382
Oct 5, 9 PM $ 0.00234
-0.10%
$ 569,642 $ 381
Oct 5, 8 PM $ 0.00234
+0.08%
$ 569,882 $ 381
Oct 5, 7 PM $ 0.00234
-0.40%
$ 570,059 $ 381
Oct 5, 6 PM $ 0.00234
+0.13%
$ 571,792 $ 391
Oct 5, 5 PM $ 0.00234
-0.01%
$ 571,297 $ 390
Oct 5, 4 PM $ 0.00235
-1.14%
$ 574,134 $ 391
Oct 5, 3 PM $ 0.00238
-0.57%
$ 581,210 $ 136
Oct 5, 2 PM $ 0.0024
+0.08%
$ 585,489 $ 18
Oct 5, 1 PM $ 0.0024
-0.02%
$ 584,731 $ 18
Oct 5, 12 PM $ 0.0024
-0.17%
$ 586,016 $ 18
Oct 5, 11 AM $ 0.0024
-0.02%
$ 585,840 $ 18