Hermes Protocol Historical Data

HERMES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0024
-0.18%
$ 585,936 $ 9
Oct 5, 9 AM $ 0.00241
-0.57%
$ 588,612 $ 9
Oct 5, 8 AM $ 0.00243
+0.20%
$ 592,392 $ 9
Oct 5, 7 AM $ 0.00242
+0.11%
$ 589,603 $ 9
Oct 5, 6 AM $ 0.00241
+0.09%
$ 588,678 $ 9
Oct 5, 5 AM $ 0.00242
-0.05%
$ 589,564 $ 9
Oct 5, 4 AM $ 0.0024
-0.41%
$ 585,161 $ 9
Oct 5, 3 AM $ 0.00241
+0.83%
$ 588,154 $ 71
Oct 5, 2 AM $ 0.00239
+0.94%
$ 583,972 $ 70
Oct 5, 1 AM $ 0.00237
+0.13%
$ 578,235 $ 70
Oct 5, 12 AM $ 0.00237
+0.08%
$ 579,211 $ 70
Oct 4, 11 PM $ 0.00237
-0.14%
$ 578,671 $ 70
Oct 4, 10 PM $ 0.00237
+0.11%
$ 579,193 $ 70
Oct 4, 9 PM $ 0.00237
+0.22%
$ 579,086 $ 70
Oct 4, 8 PM $ 0.00237
+0.37%
$ 578,028 $ 70
Oct 4, 7 PM $ 0.00236
+0.33%
$ 576,269 $ 72
Oct 4, 6 PM $ 0.00236
+0.00%
$ 575,113 $ 157
Oct 4, 5 PM $ 0.00237
+0.21%
$ 576,874 $ 148
Oct 4, 4 PM $ 0.00236
-0.06%
$ 575,537 $ 158
Oct 4, 3 PM $ 0.00236
-0.70%
$ 575,897 $ 158
Oct 4, 2 PM $ 0.00238
-0.03%
$ 580,751 $ 159
Oct 4, 1 PM $ 0.00238
+0.40%
$ 580,738 $ 160
Oct 4, 12 PM $ 0.00237
-0.09%
$ 578,735 $ 159
Oct 4, 11 AM $ 0.00238
+0.15%
$ 579,869 $ 159
Oct 4, 10 AM $ 0.00238
+0.12%
$ 580,632 $ 159
Oct 4, 9 AM $ 0.00238
+0.09%
$ 579,766 $ 172
Oct 4, 8 AM $ 0.00238
-0.17%
$ 579,605 $ 172
Oct 4, 7 AM $ 0.00238
-0.25%
$ 580,621 $ 172
Oct 4, 6 AM $ 0.00239
+0.29%
$ 581,971 $ 173
Oct 4, 5 AM $ 0.00238
+0.06%
$ 580,540 $ 172
Oct 4, 4 AM $ 0.00237
-0.24%
$ 578,442 $ 172
Oct 4, 3 AM $ 0.00238
+0.07%
$ 580,323 $ 111
Oct 4, 2 AM $ 0.00238
-0.10%
$ 579,373 $ 111
Oct 4, 1 AM $ 0.00238
-0.24%
$ 580,679 $ 111
Oct 4, 12 AM $ 0.00239
-0.43%
$ 581,844 $ 111
Oct 3, 11 PM $ 0.00239
-0.36%
$ 584,070 $ 112
Oct 3, 10 PM $ 0.0024
+0.21%
$ 586,130 $ 112
Oct 3, 9 PM $ 0.0024
-0.11%
$ 585,816 $ 214
Oct 3, 8 PM $ 0.0024
+0.08%
$ 585,238 $ 214
Oct 3, 7 PM $ 0.0024
+0.26%
$ 586,537 $ 214
Oct 3, 6 PM $ 0.0024
+0.29%
$ 584,432 $ 2,084
Oct 3, 5 PM $ 0.0024
-1.19%
$ 585,172 $ 2,076
Oct 3, 4 PM $ 0.00243
+1.20%
$ 592,050 $ 2,201
Oct 3, 3 PM $ 0.0024
+0.42%
$ 584,804 $ 2,174
Oct 3, 2 PM $ 0.00238
-0.37%
$ 579,857 $ 2,210
Oct 3, 1 PM $ 0.00239
+0.16%
$ 583,317 $ 2,375
Oct 3, 12 PM $ 0.00239
+0.12%
$ 583,259 $ 4,595
Oct 3, 11 AM $ 0.00239
-0.26%
$ 581,778 $ 4,605
Oct 3, 10 AM $ 0.00239
+0.14%
$ 582,644 $ 4,610
Oct 3, 9 AM $ 0.00238
+0.38%
$ 581,183 $ 4,731