Hermes Protocol Historical Data

HERMES Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00237
-0.22%
$ 578,171 $ 4,704
Oct 3, 7 AM $ 0.00237
-0.25%
$ 579,159 $ 4,707
Oct 3, 6 AM $ 0.00239
+0.21%
$ 581,768 $ 4,717
Oct 3, 5 AM $ 0.00239
-0.39%
$ 581,869 $ 4,716
Oct 3, 4 AM $ 0.00239
-0.62%
$ 583,911 $ 4,760
Oct 3, 3 AM $ 0.00241
+0.78%
$ 588,341 $ 4,789
Oct 3, 2 AM $ 0.00239
+0.21%
$ 582,460 $ 4,758
Oct 3, 1 AM $ 0.00238
+0.04%
$ 580,976 $ 4,737
Oct 3, 12 AM $ 0.00238
-0.03%
$ 580,621 $ 4,733
Oct 2, 11 PM $ 0.00238
+0.17%
$ 580,639 $ 4,754
Oct 2, 10 PM $ 0.00238
-0.28%
$ 580,399 $ 4,745
Oct 2, 9 PM $ 0.00238
-0.13%
$ 581,622 $ 4,973
Oct 2, 8 PM $ 0.00239
-1.02%
$ 582,401 $ 4,977
Oct 2, 7 PM $ 0.00241
+0.19%
$ 587,110 $ 4,900
Oct 2, 6 PM $ 0.00217
+0.38%
$ 528,579 $ 2,930
Oct 2, 5 PM $ 0.00215
+0.37%
$ 524,573 $ 2,918
Oct 2, 4 PM $ 0.00216
+0.75%
$ 527,853 $ 2,797
Oct 2, 3 PM $ 0.00214
+0.45%
$ 523,078 $ 2,780
Oct 2, 2 PM $ 0.00214
+0.26%
$ 523,101 $ 2,763
Oct 2, 1 PM $ 0.00213
+18.16%
$ 520,374 $ 2,741
Oct 2, 12 PM $ 0.0018
-0.07%
$ 440,067 $ 393
Oct 2, 11 AM $ 0.0018
+0.06%
$ 439,937 $ 390
Oct 2, 10 AM $ 0.0018
+0.14%
$ 439,409 $ 384
Oct 2, 9 AM $ 0.0018
-0.13%
$ 437,990 $ 255
Oct 2, 8 AM $ 0.0018
+0.10%
$ 438,228 $ 249
Oct 2, 7 AM $ 0.0018
-0.21%
$ 438,469 $ 249
Oct 2, 6 AM $ 0.0018
+0.26%
$ 439,372 $ 250
Oct 2, 5 AM $ 0.0018
+0.47%
$ 438,685 $ 249
Oct 2, 4 AM $ 0.00179
-0.30%
$ 436,938 $ 234
Oct 2, 3 AM $ 0.0018
+0.10%
$ 439,488 $ 234
Oct 2, 2 AM $ 0.00179
-0.02%
$ 437,483 $ 234
Oct 2, 1 AM $ 0.00179
+0.37%
$ 435,494 $ 234
Oct 2, 12 AM $ 0.00178
+0.39%
$ 435,325 $ 232
Oct 1, 11 PM $ 0.00178
+0.42%
$ 433,249 $ 212
Oct 1, 10 PM $ 0.00177
+0.18%
$ 431,463 $ 211
Oct 1, 9 PM $ 0.00177
-0.34%
$ 430,688 $ 210
Oct 1, 8 PM $ 0.00176
-0.17%
$ 429,671 $ 11
Oct 1, 7 PM $ 0.00176
+0.36%
$ 429,952 $ 9
Oct 1, 6 PM $ 0.00176
+0.10%
$ 428,282 $ 9
Oct 1, 5 PM $ 0.00176
-0.27%
$ 429,218 $ 13
Oct 1, 4 PM $ 0.00176
+0.03%
$ 430,392 $ 13
Oct 1, 3 PM $ 0.00176
+0.15%
$ 430,148 $ 13
Oct 1, 2 PM $ 0.00176
+0.44%
$ 428,129 $ 13
Oct 1, 1 PM $ 0.00175
+0.09%
$ 426,823 $ 48
Oct 1, 12 PM $ 0.00175
+0.22%
$ 427,630 $ 48
Oct 1, 11 AM $ 0.00175
+0.21%
$ 426,994 $ 48
Oct 1, 10 AM $ 0.00175
-0.29%
$ 425,903 $ 48
Oct 1, 9 AM $ 0.00175
+0.40%
$ 426,463 $ 48
Oct 1, 8 AM $ 0.0017
+0.92%
$ 415,404 $ 47
Oct 1, 7 AM $ 0.00169
+0.24%
$ 411,466 $ 46