PICOLO Historical Data

PICOLO
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000395
-11.08%
$-- $74,218
Nov 21, 2024 $0.000441
-8.89%
$429,510 $78,874
Nov 20, 2024 $0.000496
-16.27%
$472,581 $77,850
Nov 19, 2024 $0.000568
-27.01%
$553,909 $100,688
Nov 18, 2024 $0.000752
-6.60%
$733,364 $97,676
Nov 17, 2024 $0.000811
-4.66%
$790,154 $113,514
Nov 16, 2024 $0.000853
-1.19%
$831,648 $103,818
Nov 15, 2024 $0.000905
+0.63%
$882,437 $105,797
Nov 14, 2024 $0.000896
+5.05%
$873,064 $112,408
Nov 13, 2024 $0.000874
-3.62%
$851,824 $112,788
Nov 12, 2024 $0.000886
+1.04%
$864,034 $98,069
Nov 11, 2024 $0.000903
+5.25%
$880,721 $116,961
Nov 10, 2024 $0.00083
-9.59%
$809,070 $124,309
Nov 9, 2024 $0.000922
-3.52%
$898,513 $116,034
Nov 8, 2024 $0.000966
-4.13%
$941,963 $115,252
Nov 7, 2024 $0.00157
-3.77%
$1.53 million $138,271
Nov 6, 2024 $0.00163
+4.05%
$1.59 million $142,166
Nov 5, 2024 $0.00156
+0.60%
$1.52 million $145,211
Nov 4, 2024 $0.00163
-0.06%
$-- $142,389
Nov 3, 2024 $0.00167
-16.04%
$1.63 million $143,198
Nov 2, 2024 $0.00195
+0.66%
$1.9 million $156,275
Nov 1, 2024 $0.00194
-14.19%
$1.89 million $160,105
Oct 31, 2024 $0.00224
-21.06%
$2.19 million $186,820
Oct 30, 2024 $0.00284
-4.11%
$2.77 million $189,961
Oct 29, 2024 $0.00296
-29.44%
$2.88 million $235,093
Oct 28, 2024 $0.00425
+0.06%
$4.14 million $277,059
Download