PICOLO Historical Data

PICOLO
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000395
-11.08%
$ -- $ 74,218
Nov 21, 2024 $ 0.000441
-8.89%
$ 429,510 $ 78,874
Nov 20, 2024 $ 0.000496
-16.27%
$ 472,581 $ 77,850
Nov 19, 2024 $ 0.000568
-27.01%
$ 553,909 $ 100,688
Nov 18, 2024 $ 0.000752
-6.60%
$ 733,364 $ 97,676
Nov 17, 2024 $ 0.000811
-4.66%
$ 790,154 $ 113,514
Nov 16, 2024 $ 0.000853
-1.19%
$ 831,648 $ 103,818
Nov 15, 2024 $ 0.000905
+0.63%
$ 882,437 $ 105,797
Nov 14, 2024 $ 0.000896
+5.05%
$ 873,064 $ 112,408
Nov 13, 2024 $ 0.000874
-3.62%
$ 851,824 $ 112,788
Nov 12, 2024 $ 0.000886
+1.04%
$ 864,034 $ 98,069
Nov 11, 2024 $ 0.000903
+5.25%
$ 880,721 $ 116,961
Nov 10, 2024 $ 0.00083
-9.59%
$ 809,070 $ 124,309
Nov 9, 2024 $ 0.000922
-3.52%
$ 898,513 $ 116,034
Nov 8, 2024 $ 0.000966
-4.13%
$ 941,963 $ 115,252
Nov 7, 2024 $ 0.00157
-3.77%
$ 1.53 million $ 138,271
Nov 6, 2024 $ 0.00163
+4.05%
$ 1.59 million $ 142,166
Nov 5, 2024 $ 0.00156
+0.60%
$ 1.52 million $ 145,211
Nov 4, 2024 $ 0.00163
-0.06%
$ -- $ 142,389
Nov 3, 2024 $ 0.00167
-16.04%
$ 1.63 million $ 143,198
Nov 2, 2024 $ 0.00195
+0.66%
$ 1.9 million $ 156,275
Nov 1, 2024 $ 0.00194
-14.19%
$ 1.89 million $ 160,105
Oct 31, 2024 $ 0.00224
-21.06%
$ 2.19 million $ 186,820
Oct 30, 2024 $ 0.00284
-4.11%
$ 2.77 million $ 189,961
Oct 29, 2024 $ 0.00296
-29.44%
$ 2.88 million $ 235,093
Oct 28, 2024 $ 0.00425
+0.06%
$ 4.14 million $ 277,059
Download