STREETH Historical Data

STREETH
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 14, 2 AM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 14, 1 AM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 14, 12 AM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 11 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 10 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 9 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 8 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 7 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 6 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 5 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 4 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 3 PM $ 0.0000152
+0.00%
$ 4,554 $ 350
Feb 13, 2 PM $ 0.000018
-0.33%
$ 5,397 $ 113
Feb 4, 5 PM $ 0.0000235
+0.00%
$ 7,041 $ 11
Feb 4, 4 PM $ 0.0000235
+0.00%
$ 7,041 $ 22
Feb 4, 3 PM $ 0.0000235
+0.00%
$ 7,041 $ 22
Feb 4, 2 PM $ 0.0000235
+0.00%
$ 7,041 $ 22
Feb 4, 1 PM $ 0.0000235
+0.00%
$ 7,041 $ 22
Feb 4, 12 PM $ 0.0000235
+0.00%
$ 7,041 $ 45
Feb 4, 11 AM $ 0.0000235
+0.00%
$ 7,041 $ 81
Feb 4, 10 AM $ 0.0000235
+0.00%
$ 7,041 $ 97
Feb 4, 9 AM $ 0.0000235
+0.00%
$ 7,041 $ 115
Feb 4, 8 AM $ 0.0000235
+0.00%
$ 7,041 $ 115
Feb 4, 7 AM $ 0.0000235
+0.00%
$ 7,041 $ 115
Feb 4, 6 AM $ 0.0000235
+0.00%
$ 7,041 $ 115
Feb 4, 5 AM $ 0.0000235
+0.00%
$ 7,041 $ 115
Feb 4, 4 AM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 4, 3 AM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 4, 2 AM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 4, 1 AM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 4, 12 AM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 3, 11 PM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 3, 10 PM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 3, 9 PM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 3, 8 PM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 3, 7 PM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 3, 6 PM $ 0.0000235
+0.00%
$ 7,041 $ 126
Feb 3, 5 PM $ 0.0000235
-0.25%
$ 7,041 $ 126
Feb 3, 4 PM $ 0.0000235
+0.00%
$ 7,059 $ 104
Feb 3, 3 PM $ 0.0000235
+0.00%
$ 7,059 $ 104
Feb 3, 2 PM $ 0.0000235
+0.00%
$ 7,059 $ 104
Feb 3, 1 PM $ 0.0000235
-0.25%
$ 7,059 $ 104
Feb 3, 12 PM $ 0.0000236
+0.00%
$ 7,077 $ 93
Feb 3, 11 AM $ 0.0000236
+0.00%
$ 7,077 $ 63
Feb 3, 10 AM $ 0.0000236
-0.08%
$ 7,086 $ 29
Feb 3, 9 AM $ 0.0000236
+0.00%
$ 7,092 $ 11
Feb 3, 8 AM $ 0.0000236
+0.00%
$ 7,092 $ 11
Feb 3, 7 AM $ 0.0000236
+0.00%
$ 7,092 $ 11
Feb 3, 6 AM $ 0.0000236
+0.00%
$ 7,092 $ 11
Download