Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STREETH Historical Data

STREETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.0000152
+0.00%
$-- $350
Feb 13, 2026 $0.0000152
-15.90%
$4,554 $350
Feb 4, 2026 $0.0000235
+0.00%
$-- $11
Feb 3, 2026 $0.0000235
-0.72%
$7,041 $126
Jan 20, 2026 $0.0000237
+0.00%
$-- $11
Jan 19, 2026 $0.0000237
+0.00%
$7,101 $11
Jan 13, 2026 $0.0000235
+0.00%
$-- $13
Jan 12, 2026 $0.0000235
+0.00%
$7,059 $13
Jan 9, 2026 $0.0000236
+0.00%
$-- $38
Jan 8, 2026 $0.0000236
+0.60%
$7,080 $38
Jun 6, 2025 $0.0000315
+1.81%
$-- $19,670
Jun 5, 2025 $0.000031
-7.29%
$9,306 $12,149
Jun 4, 2025 $0.0000335
+0.72%
$10,044 $19,651
Jun 3, 2025 $0.0000332
-0.78%
$9,960 $6,827
Jun 2, 2025 $0.0000335
+2.92%
$10,044 $24,975
Jun 1, 2025 $0.0000325
+0.28%
$9,753 $19,527
May 31, 2025 $0.0000324
-0.15%
$9,726 $27,274
May 30, 2025 $0.0000325
-3.82%
$9,741 $26,744
May 29, 2025 $0.0000338
-14.40%
$10,131 $22,957
May 28, 2025 $0.0000393
+0.54%
$11,805 $25,683
May 27, 2025 $0.0000391
+3.87%
$11,745 $23,009
May 26, 2025 $0.0000377
+0.56%
$11,316 $16,727
May 25, 2025 $0.0000375
+0.00%
$11,253 $1,026
May 24, 2025 $0.0000375
+0.00%
$11,253 $1,023
May 23, 2025 $0.0000374
-5.63%
$11,217 $22,021
May 22, 2025 $0.0000396
+4.30%
$11,874 $27,148
May 21, 2025 $0.0000379
+0.93%
$11,370 $26,019
May 20, 2025 $0.0000375
-0.24%
$11,262 $25,808
May 19, 2025 $0.0000377
+1.15%
$11,298 $25,674
May 18, 2025 $0.000037
+0.41%
$11,097 $25,296
May 17, 2025 $0.0000368
-2.39%
$11,049 $25,630
May 16, 2025 $0.0000377
-0.37%
$11,322 $25,859
May 15, 2025 $0.0000378
-2.74%
$11,343 $25,650
May 14, 2025 $0.0000388
-2.75%
$11,635 $25,536
May 13, 2025 $0.0000398
+7.00%
$11,938 $26,416
May 12, 2025 $0.0000371
-0.73%
$11,142 $17,246
May 11, 2025 $0.0000373
-2.89%
$11,204 $29,698
May 10, 2025 $0.0000384
+1.91%
$11,525 $22,581
May 9, 2025 $0.0000377
+6.72%
$11,306 $22,343
May 8, 2025 $0.0000354
+21.54%
$10,623 $24,000
May 7, 2025 $0.0000292
-0.24%
$8,750 $21,336
May 6, 2025 $0.0000292
-0.18%
$8,753 $19,076
May 5, 2025 $0.0000292
+0.62%
$8,775 $25,730
May 4, 2025 $0.0000291
-1.36%
$8,718 $24,382
May 3, 2025 $0.0000295
-0.37%
$8,847 $26,298
May 2, 2025 $0.0000296
+0.14%
$8,892 $14,387
May 1, 2025 $0.0000295
+2.53%
$8,862 $25,080
Apr 30, 2025 $0.0000288
-0.93%
$8,649 $23,724
Apr 29, 2025 $0.0000293
+1.31%
$8,787 $25,731
Apr 28, 2025 $0.0000289
-9.09%
$8,673 $17,721
Download