STREETH Historical Data

STREETH
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000152
-35.79%
$ -- $ 836
Jan 2026 $ 0.0000237
+0.90%
$ -- $ 123
Jun 2025 $ 0.0000315
-2.81%
$ -- $ 102,800
May 2025 $ 0.0000325
+12.70%
$ 9,726 $ 670,383
Apr 2025 $ 0.0000288
-81.97%
$ 8,649 $ 471,805
Mar 2025 $ 0.000161
-11.26%
$ 48,450 $ 775,054
Feb 2025 $ 0.000182
-16.51%
$ 54,600 $ 431,726
Jan 2025 $ 0.000211
-13.17%
$ 65,400 $ 192,856
Dec 2024 $ 0.000246
-35.77%
$ 71,100 $ 277,096
Nov 2024 $ 0.000383
-5.67%
$ 114,900 $ 216,432
Oct 2024 $ 0.000409
-7.26%
$ 102,726 $ 136,147
Sep 2024 $ 0.000442
-5.56%
$ 111,835 $ 199,409
Aug 2024 $ 0.000467
-39.11%
$ 118,160 $ 207,913
Jul 2024 $ 0.000767
+0.66%
$ 194,067 $ 257,283
Jun 2024 $ 0.000762
-0.91%
$ 192,801 $ 330,712
May 2024 $ 0.000769
-19.90%
$ 194,573 $ 265,888
Apr 2024 $ 0.00096
+0.00%
$ 242,899 $ 292,530
Mar 2024 $ 0.00096
-1.13%
$ 242,899 $ 223,452
Feb 2024 $ 0.000971
-2.12%
$ 245,683 $ 165,164
Jan 2024 $ 0.000992
-0.20%
$ 250,996 $ 308,729
Dec 2023 $ 0.000994
-21.67%
$ 251,502 $ 241,336
Nov 2023 $ 0.00127
-3.39%
$ 321,083 $ 151,138
Oct 2023 $ 0.00131
-61.68%
$ 332,428 $ 886,553
Sep 2023 $ 0.00343
+321.11%
$ 867,659 $ 1.01 million
Aug 2023 $ 0.000814
-7.63%
$ 205,878 $ 1.49 million
Jul 2023 $ 0.00088
-11.20%
$ 222,614 $ 1.34 million
Jun 2023 $ 0.000993
-9.43%
$ 252,181 $ 2.26 million
May 2023 $ 0.0011
-32.10%
$ 278,914 $ 1.76 million
Apr 2023 $ 0.00162
-60.38%
$ 410,949 $ 1.08 million
Mar 2023 $ 0.00407
-23.33%
$ 1.03 million $ 2.24 million
Feb 2023 $ 0.00533
-16.11%
$ 1.35 million $ 2.76 million
Jan 2023 $ 0.00635
+1.37%
$ 1.61 million $ 1.6 million
Download