STREETH Historical Data

STREETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000966
+0.31%
$ 244,418 $ 8,128
Mar 22, 2024 $ 0.000963
-0.21%
$ 243,659 $ 7,863
Mar 21, 2024 $ 0.00096
-0.31%
$ 242,899 $ 5,679
Mar 20, 2024 $ 0.000963
-0.10%
$ 243,659 $ 8,310
Mar 19, 2024 $ 0.000964
+0.31%
$ 243,912 $ 7,286
Mar 18, 2024 $ 0.000962
-0.93%
$ 243,406 $ 5,855
Mar 17, 2024 $ 0.000971
+0.00%
$ 245,683 $ 5,538
Mar 16, 2024 $ 0.000971
-0.21%
$ 245,683 $ 8,965
Mar 15, 2024 $ 0.000973
-0.31%
$ 246,189 $ 3,232
Mar 14, 2024 $ 0.000976
+0.93%
$ 246,948 $ 8,824
Mar 13, 2024 $ 0.000967
+0.31%
$ 244,671 $ 3,230
Mar 12, 2024 $ 0.000964
-0.31%
$ 243,912 $ 6,831
Mar 11, 2024 $ 0.000967
+0.31%
$ 244,671 $ 4,470
Mar 10, 2024 $ 0.000964
-0.31%
$ 243,912 $ 8,425
Mar 9, 2024 $ 0.000967
+0.31%
$ 244,671 $ 6,805
Mar 8, 2024 $ 0.000965
+0.10%
$ 244,165 $ 7,954
Mar 7, 2024 $ 0.000964
+0.21%
$ 243,912 $ 6,330
Mar 6, 2024 $ 0.000962
-1.43%
$ 243,406 $ 4,962
Mar 5, 2024 $ 0.000977
+1.77%
$ 247,201 $ 8,282
Mar 4, 2024 $ 0.00096
-1.23%
$ 242,899 $ 11,375
Mar 3, 2024 $ 0.000972
+1.14%
$ 245,936 $ 4,655
Mar 2, 2024 $ 0.000961
-0.21%
$ 243,152 $ 10,359
Mar 1, 2024 $ 0.000963
-0.82%
$ 243,659 $ 6,977
Feb 29, 2024 $ 0.000971
+0.41%
$ 245,683 $ 5,984
Feb 28, 2024 $ 0.000965
-0.10%
$ 244,165 $ 8,944
Feb 27, 2024 $ 0.000966
-0.10%
$ 244,418 $ 9,374
Feb 26, 2024 $ 0.000967
+0.83%
$ 244,671 $ 6,157
Feb 25, 2024 $ 0.000963
+0.73%
$ 243,659 $ 4,988
Feb 24, 2024 $ 0.000956
+0.00%
$ 241,887 $ 4,297
Feb 23, 2024 $ 0.000956
+0.21%
$ 241,887 $ 8,288
Feb 22, 2024 $ 0.000957
-2.05%
$ 242,140 $ 6,626
Feb 21, 2024 $ 0.000977
+0.72%
$ 247,201 $ 4,315
Feb 20, 2024 $ 0.00097
-1.52%
$ 245,430 $ 5,622
Feb 19, 2024 $ 0.000985
+2.82%
$ 249,225 $ 7,094
Feb 18, 2024 $ 0.000958
-2.15%
$ 242,393 $ 1,422
Feb 17, 2024 $ 0.000979
-0.51%
$ 247,707 $ 5,791
Feb 16, 2024 $ 0.000982
+0.31%
$ 248,466 $ 6,074
Feb 15, 2024 $ 0.000979
-0.71%
$ 247,707 $ 5,162
Feb 14, 2024 $ 0.000986
+0.51%
$ 249,478 $ 5,673
Feb 13, 2024 $ 0.000981
-0.30%
$ 248,213 $ 4,588
Feb 12, 2024 $ 0.000983
-0.30%
$ 248,719 $ 9,175
Feb 11, 2024 $ 0.000982
-0.20%
$ 248,466 $ 1,781
Feb 10, 2024 $ 0.000984
+0.41%
$ 248,972 $ 141
Feb 9, 2024 $ 0.00098
-0.41%
$ 247,960 $ 3,091
Feb 8, 2024 $ 0.000984
+0.00%
$ 248,972 $ 6,983
Feb 7, 2024 $ 0.000984
-0.40%
$ 248,972 $ 5,447
Feb 6, 2024 $ 0.00098
-0.20%
$ 247,960 $ 8,168
Feb 5, 2024 $ 0.000983
-0.30%
$ 248,719 $ 5,194
Feb 4, 2024 $ 0.000988
+0.61%
$ 249,984 $ 9,519
Feb 3, 2024 $ 0.000982
-0.51%
$ 248,466 $ 9,537