STREETH Historical Data

STREETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000987
+0.61%
$ 249,731 $ 3,819
Feb 1, 2024 $ 0.000981
-1.11%
$ 248,213 $ 1,910
Jan 31, 2024 $ 0.000992
+0.00%
$ 250,996 $ 3,704
Jan 30, 2024 $ 0.000992
-0.30%
$ 250,996 $ 9,722
Jan 29, 2024 $ 0.000995
-0.40%
$ 251,755 $ 11,987
Jan 28, 2024 $ 0.000997
+0.00%
$ 252,261 $ 9,920
Jan 27, 2024 $ 0.000996
-0.10%
$ 252,008 $ 10,223
Jan 26, 2024 $ 0.000997
-0.20%
$ 252,261 $ 5,555
Jan 25, 2024 $ 0.000999
+0.10%
$ 252,767 $ 9,326
Jan 24, 2024 $ 0.000998
-0.10%
$ 252,514 $ 4,485
Jan 23, 2024 $ 0.000999
-0.20%
$ 252,767 $ 5,134
Jan 22, 2024 $ 0.001
+0.10%
$ 253,273 $ 6,647
Jan 21, 2024 $ 0.001
+0.50%
$ 253,273 $ 10,214
Jan 20, 2024 $ 0.000996
+0.20%
$ 252,008 $ 10,740
Jan 19, 2024 $ 0.000995
+0.20%
$ 251,755 $ 9,447
Jan 18, 2024 $ 0.000993
-1.39%
$ 251,249 $ 11,535
Jan 17, 2024 $ 0.00101
+1.31%
$ 255,044 $ 10,672
Jan 16, 2024 $ 0.000993
-0.60%
$ 251,249 $ 6,734
Jan 15, 2024 $ 0.000998
-0.50%
$ 252,514 $ 10,366
Jan 14, 2024 $ 0.001
+0.30%
$ 253,779 $ 7,872
Jan 13, 2024 $ 0.000996
+0.20%
$ 252,008 $ 4,939
Jan 12, 2024 $ 0.000995
-0.10%
$ 251,755 $ 11,172
Jan 11, 2024 $ 0.000996
-0.20%
$ 252,008 $ 11,524
Jan 10, 2024 $ 0.000998
-0.30%
$ 252,514 $ 15,108
Jan 9, 2024 $ 0.001
+0.00%
$ 253,020 $ 17,948
Jan 8, 2024 $ 0.001
-0.20%
$ 253,020 $ 11,512
Jan 7, 2024 $ 0.001
-0.60%
$ 253,526 $ 7,553
Jan 6, 2024 $ 0.001
+0.40%
$ 253,779 $ 17,048
Jan 5, 2024 $ 0.000998
+0.40%
$ 252,514 $ 9,751
Jan 4, 2024 $ 0.000994
-0.40%
$ 251,502 $ 9,875
Jan 3, 2024 $ 0.000997
-0.20%
$ 252,261 $ 10,245
Jan 2, 2024 $ 0.000997
+0.30%
$ 252,261 $ 13,100
Jan 1, 2024 $ 0.000994
+0.00%
$ 251,502 $ 14,671
Dec 31, 2023 $ 0.000994
-1.00%
$ 251,502 $ 13,880
Dec 30, 2023 $ 0.001
+1.01%
$ 254,032 $ 12,174
Dec 29, 2023 $ 0.000996
+0.30%
$ 252,008 $ 16,595
Dec 28, 2023 $ 0.000993
-0.20%
$ 251,249 $ 16,712
Dec 27, 2023 $ 0.000995
+0.00%
$ 251,755 $ 11,354
Dec 26, 2023 $ 0.000995
-0.10%
$ 251,755 $ 16,555
Dec 25, 2023 $ 0.000997
-0.10%
$ 252,261 $ 7,835
Dec 24, 2023 $ 0.00101
+0.80%
$ 254,791 $ 8,709
Dec 23, 2023 $ 0.000999
-0.70%
$ 252,767 $ 14,116
Dec 22, 2023 $ 0.00101
+0.70%
$ 254,791 $ 15,055
Dec 21, 2023 $ 0.001
+0.60%
$ 253,273 $ 16,230
Dec 20, 2023 $ 0.000998
+0.00%
$ 252,514 $ 22,594
Dec 19, 2023 $ 0.001
-0.70%
$ 253,020 $ 20,863
Dec 18, 2023 $ 0.001
+1.11%
$ 254,032 $ 3,504
Dec 17, 2023 $ 0.000993
+0.51%
$ 251,249 $ 150
Dec 16, 2023 $ 0.000988
-2.08%
$ 249,984 $ 48
Dec 15, 2023 $ 0.00101
-10.63%
$ 255,297 $ 151