STREETH Historical Data

STREETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00113
-1.91%
$ 285,660 $ 394
Dec 13, 2023 $ 0.00115
-0.69%
$ 291,226 $ 48
Dec 12, 2023 $ 0.00116
-0.77%
$ 293,250 $ 13
Dec 11, 2023 $ 0.00117
-0.68%
$ 295,528 $ 34
Dec 10, 2023 $ 0.00118
-3.69%
$ 297,552 $ 2,181
Dec 9, 2023 $ 0.00122
-0.49%
$ 308,938 $ 3,061
Dec 8, 2023 $ 0.00123
+0.66%
$ 310,456 $ 3,576
Dec 7, 2023 $ 0.00122
-0.57%
$ 308,432 $ 3,460
Dec 6, 2023 $ 0.00123
-1.05%
$ 310,203 $ 4,781
Dec 5, 2023 $ 0.00122
-0.81%
$ 309,697 $ 8,207
Dec 4, 2023 $ 0.00123
-0.72%
$ 312,227 $ 6,191
Dec 3, 2023 $ 0.00124
+1.97%
$ 314,504 $ 5,271
Dec 2, 2023 $ 0.00122
+0.16%
$ 308,432 $ 7,165
Dec 1, 2023 $ 0.00122
-4.10%
$ 307,926 $ 432
Nov 30, 2023 $ 0.00127
+0.16%
$ 321,083 $ 9,899
Nov 29, 2023 $ 0.00127
-0.78%
$ 320,577 $ 5,307
Nov 28, 2023 $ 0.00128
-0.23%
$ 323,107 $ 408
Nov 24, 2023 $ 0.0013
+0.00%
$ -- $ 20
Nov 23, 2023 $ 0.0013
-0.46%
$ 328,673 $ 99
Nov 22, 2023 $ 0.0013
-0.23%
$ 330,191 $ 7,149
Nov 21, 2023 $ 0.00131
-0.61%
$ 330,951 $ 6,274
Nov 20, 2023 $ 0.00131
+0.08%
$ 332,722 $ 11,314
Nov 19, 2023 $ 0.00131
+0.08%
$ 331,963 $ 6,829
Nov 18, 2023 $ 0.00131
-0.23%
$ 331,710 $ 13,625
Nov 17, 2023 $ 0.00132
+0.61%
$ 333,481 $ 10,131
Nov 16, 2023 $ 0.00131
-0.53%
$ 331,457 $ 9,433
Nov 15, 2023 $ 0.00132
+0.23%
$ 332,975 $ 4,995
Nov 14, 2023 $ 0.00131
+0.15%
$ 332,216 $ 2,892
Nov 13, 2023 $ 0.00131
-0.38%
$ 331,710 $ 2,696
Nov 12, 2023 $ 0.00132
+0.15%
$ 332,975 $ 5,412
Nov 11, 2023 $ 0.00131
+0.00%
$ 332,469 $ 5,240
Nov 10, 2023 $ 0.00131
+0.31%
$ 332,469 $ 2,455
Nov 9, 2023 $ 0.00131
-0.46%
$ 331,457 $ 4,112
Nov 8, 2023 $ 0.00131
-0.38%
$ 331,457 $ 5,268
Nov 7, 2023 $ 0.00131
-0.77%
$ 332,722 $ 4,971
Nov 6, 2023 $ 0.00132
-0.28%
$ 334,312 $ 5,363
Nov 5, 2023 $ 0.00133
-0.20%
$ 335,840 $ 4,701
Nov 4, 2023 $ 0.00133
+0.64%
$ 336,741 $ 2,176
Nov 3, 2023 $ 0.00132
-0.61%
$ 334,405 $ 7,993
Nov 2, 2023 $ 0.00133
+1.26%
$ 336,396 $ 9,312
Nov 1, 2023 $ 0.00131
+0.11%
$ 332,706 $ 3,063
Oct 31, 2023 $ 0.00131
-1.83%
$ 332,428 $ 5,573
Oct 30, 2023 $ 0.00134
-1.33%
$ 338,566 $ 7,306
Oct 29, 2023 $ 0.00136
-1.76%
$ 343,163 $ 472
Oct 28, 2023 $ 0.00138
-4.84%
$ 349,261 $ 22,218
Oct 27, 2023 $ 0.00145
-0.54%
$ 366,450 $ 15,302
Oct 26, 2023 $ 0.00197
-1.89%
$ 498,910 $ 57,214
Oct 25, 2023 $ 0.00201
-15.23%
$ 508,535 $ 38,653
Oct 24, 2023 $ 0.00237
+0.18%
$ 600,303 $ 13,675
Oct 23, 2023 $ 0.00237
-0.05%
$ 599,369 $ 27,691