STREETH Historical Data

STREETH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00237
+0.12%
$ 599,769 $ 14,923
Oct 21, 2023 $ 0.00237
-0.17%
$ 599,378 $ 26,018
Oct 20, 2023 $ 0.00237
+0.17%
$ 599,627 $ 17,557
Oct 19, 2023 $ 0.00237
-2.01%
$ 599,653 $ 20,032
Oct 18, 2023 $ 0.00242
+0.48%
$ 612,785 $ 20,771
Oct 17, 2023 $ 0.00241
+0.15%
$ 608,784 $ 12,705
Oct 16, 2023 $ 0.0024
-0.49%
$ 607,836 $ 20,964
Oct 15, 2023 $ 0.00242
+0.12%
$ 612,991 $ 13,323
Oct 14, 2023 $ 0.00242
-3.76%
$ 612,450 $ 17,686
Oct 13, 2023 $ 0.00252
+0.41%
$ 637,452 $ 33,947
Oct 12, 2023 $ 0.00252
+0.22%
$ 638,268 $ 24,759
Oct 11, 2023 $ 0.00252
+0.27%
$ 636,543 $ 26,576
Oct 10, 2023 $ 0.00251
-0.22%
$ 635,235 $ 19,029
Oct 9, 2023 $ 0.00252
-2.57%
$ 636,485 $ 39,059
Oct 8, 2023 $ 0.00258
-4.56%
$ 653,367 $ 13,678
Oct 7, 2023 $ 0.00271
-9.91%
$ 685,013 $ 2,287
Oct 6, 2023 $ 0.003
-1.23%
$ 760,156 $ 15,227
Oct 5, 2023 $ 0.00304
+0.42%
$ 769,574 $ 51,428
Oct 4, 2023 $ 0.00302
-11.23%
$ 763,755 $ 58,297
Oct 3, 2023 $ 0.0034
-0.58%
$ 861,196 $ 81,692
Oct 2, 2023 $ 0.00342
+0.44%
$ 865,512 $ 78,303
Oct 1, 2023 $ 0.00341
-0.67%
$ 861,755 $ 90,189
Sep 30, 2023 $ 0.00343
+12.79%
$ 867,659 $ 116,121
Sep 29, 2023 $ 0.00303
+158.07%
$ 767,368 $ 99,710
Sep 28, 2023 $ 0.00118
-0.01%
$ 297,380 $ 36,671
Sep 27, 2023 $ 0.00118
-0.41%
$ 297,385 $ 39,495
Sep 26, 2023 $ 0.00118
-0.10%
$ 298,413 $ 27,069
Sep 25, 2023 $ 0.00119
-0.35%
$ 299,955 $ 25,410
Sep 24, 2023 $ 0.00119
-0.24%
$ 301,538 $ 39,246
Sep 23, 2023 $ 0.00119
+2.75%
$ 301,971 $ 32,888
Sep 22, 2023 $ 0.00116
+0.32%
$ 294,381 $ 44,304
Sep 21, 2023 $ 0.00116
-0.26%
$ 293,516 $ 40,756
Sep 20, 2023 $ 0.00116
+0.39%
$ 294,242 $ 57,174
Sep 19, 2023 $ 0.00116
+24.05%
$ 293,314 $ 36,504
Sep 18, 2023 $ 0.000935
-0.46%
$ 236,535 $ 12,333
Sep 17, 2023 $ 0.000941
-0.15%
$ 238,177 $ 22,745
Sep 16, 2023 $ 0.000943
+0.83%
$ 238,547 $ 30,093
Sep 15, 2023 $ 0.000934
+1.20%
$ 236,195 $ 25,407
Sep 14, 2023 $ 0.000923
+0.26%
$ 233,633 $ 20,817
Sep 13, 2023 $ 0.000922
-0.43%
$ 233,268 $ 25,902
Sep 12, 2023 $ 0.000923
-1.99%
$ 233,535 $ 32,049
Sep 11, 2023 $ 0.000931
+1.01%
$ 235,491 $ 40,767
Sep 10, 2023 $ 0.00092
+0.06%
$ 232,881 $ 29,166
Sep 9, 2023 $ 0.000919
-0.04%
$ 232,518 $ 31,835
Sep 8, 2023 $ 0.000912
+3.18%
$ 230,846 $ 36,593
Sep 7, 2023 $ 0.000883
+2.28%
$ 223,419 $ 14,710
Sep 6, 2023 $ 0.000863
+5.21%
$ 218,396 $ 26,581
Sep 5, 2023 $ 0.000821
+0.80%
$ 207,665 $ 16,310
Sep 4, 2023 $ 0.000815
-2.01%
$ 206,110 $ 7,087
Sep 3, 2023 $ 0.000832
+0.02%
$ 210,401 $ 4,308