STREETH Historical Data

STREETH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000831
+3.31%
$ 210,244 $ 13,837
Sep 1, 2023 $ 0.000804
-1.26%
$ 203,435 $ 22,855
Aug 31, 2023 $ 0.000814
-1.96%
$ 205,878 $ 28,084
Aug 30, 2023 $ 0.00083
+0.51%
$ 209,984 $ 21,481
Aug 29, 2023 $ 0.000826
+1.82%
$ 208,968 $ 25,069
Aug 28, 2023 $ 0.000808
-0.48%
$ 204,432 $ 23,297
Aug 27, 2023 $ 0.000811
-0.47%
$ 205,166 $ 23,227
Aug 26, 2023 $ 0.000814
+1.07%
$ 206,052 $ 13,223
Aug 25, 2023 $ 0.000805
-1.84%
$ 203,598 $ 36,965
Aug 24, 2023 $ 0.000819
+2.52%
$ 207,239 $ 81,563
Aug 23, 2023 $ 0.000802
+3.83%
$ 202,988 $ 72,668
Aug 22, 2023 $ 0.00077
+3.09%
$ 194,863 $ 64,651
Aug 21, 2023 $ 0.000744
+0.19%
$ 188,273 $ 51,453
Aug 20, 2023 $ 0.000743
-0.50%
$ 187,935 $ 51,639
Aug 19, 2023 $ 0.000743
-0.13%
$ 188,109 $ 50,647
Aug 18, 2023 $ 0.000742
-0.24%
$ 187,633 $ 38,386
Aug 13, 2023 $ 0.00075
-0.02%
$ 189,846 $ 21
Aug 12, 2023 $ 0.00075
+1.46%
$ 189,835 $ 47,577
Aug 11, 2023 $ 0.000739
-6.32%
$ 187,096 $ 75,123
Aug 10, 2023 $ 0.000794
-9.28%
$ 200,968 $ 58,757
Aug 9, 2023 $ 0.000875
-1.14%
$ 221,508 $ 82,957
Aug 8, 2023 $ 0.000889
+1.22%
$ 224,888 $ 82,167
Aug 7, 2023 $ 0.000879
+0.36%
$ 222,372 $ 77,166
Aug 6, 2023 $ 0.000875
-2.93%
$ 221,409 $ 85,505
Aug 5, 2023 $ 0.000898
+0.91%
$ 227,262 $ 83,550
Aug 4, 2023 $ 0.000882
-0.18%
$ 223,186 $ 66,805
Aug 3, 2023 $ 0.000879
-1.06%
$ 222,346 $ 81,047
Aug 2, 2023 $ 0.00089
-0.30%
$ 225,062 $ 82,721
Aug 1, 2023 $ 0.000889
+0.94%
$ 224,997 $ 84,374
Jul 31, 2023 $ 0.00088
+5.52%
$ 222,614 $ 66,168
Jul 30, 2023 $ 0.000834
-5.55%
$ 210,951 $ 68,077
Jul 29, 2023 $ 0.000883
+20.12%
$ 223,340 $ 59,353
Jul 28, 2023 $ 0.000816
-9.36%
$ 206,527 $ 26,256
Jul 27, 2023 $ 0.0009
-11.47%
$ 227,754 $ 49,465
Jul 26, 2023 $ 0.00102
+0.06%
$ 257,018 $ 69,952
Jul 25, 2023 $ 0.00102
-0.05%
$ 257,002 $ 75,935
Jul 24, 2023 $ 0.00102
+0.18%
$ 257,110 $ 47,899
Jul 23, 2023 $ 0.00101
-0.25%
$ 256,483 $ 48,116
Jul 22, 2023 $ 0.00102
+0.90%
$ 257,208 $ 65,410
Jul 21, 2023 $ 0.00101
-12.59%
$ 254,650 $ 53,621
Jul 20, 2023 $ 0.00115
+2.66%
$ 291,478 $ 81,614
Jul 19, 2023 $ 0.00112
-0.29%
$ 283,788 $ 86,569
Jul 18, 2023 $ 0.00112
+22.58%
$ 282,092 $ 44,482
Jul 17, 2023 $ 0.000911
+0.04%
$ 230,585 $ 21,292
Jul 16, 2023 $ 0.000912
+0.42%
$ 230,742 $ 25,865
Jul 15, 2023 $ 0.000909
-0.18%
$ 229,957 $ 18,768
Jul 14, 2023 $ 0.000911
+0.22%
$ 231,393 $ 12,963
Jul 13, 2023 $ 0.000909
-0.12%
$ 230,857 $ 10,713
Jul 12, 2023 $ 0.00091
-0.01%
$ 231,137 $ 23,523
Jul 11, 2023 $ 0.00091
+0.16%
$ 231,168 $ 28,244