STREETH Historical Data

STREETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000909
-0.63%
$ 230,759 $ 25,740
Jul 9, 2023 $ 0.000911
+0.20%
$ 231,441 $ 22,114
Jul 8, 2023 $ 0.000909
-0.13%
$ 230,907 $ 20,050
Jul 7, 2023 $ 0.000908
-0.83%
$ 230,687 $ 23,896
Jul 6, 2023 $ 0.000914
-1.08%
$ 232,227 $ 24,674
Jul 5, 2023 $ 0.000923
-5.85%
$ 234,357 $ 37,499
Jul 4, 2023 $ 0.00098
-0.22%
$ 248,968 $ 57,082
Jul 3, 2023 $ 0.000984
+7.28%
$ 249,986 $ 42,920
Jul 2, 2023 $ 0.000908
-8.00%
$ 230,498 $ 45,811
Jul 1, 2023 $ 0.000986
-0.45%
$ 250,484 $ 52,024
Jun 30, 2023 $ 0.000993
-1.02%
$ 252,181 $ 56,834
Jun 29, 2023 $ 0.00101
+0.22%
$ 255,451 $ 55,035
Jun 28, 2023 $ 0.001
-0.75%
$ 254,654 $ 51,384
Jun 27, 2023 $ 0.00101
-0.24%
$ 256,484 $ 51,485
Jun 26, 2023 $ 0.00101
+1.20%
$ 257,758 $ 61,566
Jun 25, 2023 $ 0.001
-3.41%
$ 254,619 $ 48,575
Jun 24, 2023 $ 0.00104
-0.77%
$ 263,684 $ 52,247
Jun 23, 2023 $ 0.00105
-10.68%
$ 265,714 $ 64,305
Jun 22, 2023 $ 0.00117
+2.88%
$ 297,703 $ 82,288
Jun 21, 2023 $ 0.00114
+6.12%
$ 288,910 $ 79,453
Jun 20, 2023 $ 0.00107
-1.56%
$ 271,276 $ 77,469
Jun 19, 2023 $ 0.00108
-7.57%
$ 275,137 $ 77,900
Jun 18, 2023 $ 0.00118
-0.48%
$ 298,506 $ 87,003
Jun 17, 2023 $ 0.00118
+0.31%
$ 299,985 $ 88,259
Jun 16, 2023 $ 0.00118
-0.49%
$ 298,778 $ 89,761
Jun 15, 2023 $ 0.00118
-0.23%
$ 298,629 $ 89,746
Jun 14, 2023 $ 0.00118
-2.74%
$ 299,316 $ 86,514
Jun 13, 2023 $ 0.00121
+2.55%
$ 306,982 $ 84,029
Jun 12, 2023 $ 0.00118
+0.00%
$ 299,440 $ 63,315
Jun 11, 2023 $ 0.00118
-1.27%
$ 299,393 $ 68,187
Jun 10, 2023 $ 0.0012
+0.31%
$ 303,731 $ 85,849
Jun 9, 2023 $ 0.00119
+2.55%
$ 302,699 $ 86,479
Jun 8, 2023 $ 0.00116
-2.11%
$ 294,214 $ 86,120
Jun 7, 2023 $ 0.00118
-0.68%
$ 299,678 $ 88,348
Jun 6, 2023 $ 0.00119
+3.01%
$ 302,383 $ 85,626
Jun 5, 2023 $ 0.00116
-2.88%
$ 293,809 $ 84,303
Jun 4, 2023 $ 0.0012
+6.96%
$ 305,698 $ 77,422
Jun 3, 2023 $ 0.00112
+1.88%
$ 284,297 $ 78,935
Jun 2, 2023 $ 0.00109
-2.22%
$ 277,437 $ 85,177
Jun 1, 2023 $ 0.00112
+1.92%
$ 283,803 $ 83,345
May 31, 2023 $ 0.0011
-1.31%
$ 278,914 $ 79,672
May 30, 2023 $ 0.00111
+8.44%
$ 283,081 $ 73,058
May 29, 2023 $ 0.00103
-0.28%
$ 261,502 $ 67,158
May 28, 2023 $ 0.00103
-3.43%
$ 262,064 $ 35,503
May 27, 2023 $ 0.00108
+1.93%
$ 273,590 $ 36,841
May 26, 2023 $ 0.00106
+3.31%
$ 270,091 $ 21,320
May 25, 2023 $ 0.00103
-10.00%
$ 261,186 $ 39,773
May 24, 2023 $ 0.00103
+1.10%
$ 262,685 $ 30,711
May 23, 2023 $ 0.00102
-1.28%
$ 259,843 $ 49,522
May 22, 2023 $ 0.00116
+6.99%
$ 294,718 $ 50,332