STREETH Historical Data

STREETH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00108
-8.04%
$ 275,415 $ 67,092
May 20, 2023 $ 0.0011
-26.29%
$ 280,439 $ 54,943
May 19, 2023 $ 0.00148
-0.83%
$ 375,300 $ 63,356
May 18, 2023 $ 0.00131
+9.29%
$ 333,807 $ 58,863
May 17, 2023 $ 0.0012
-18.76%
$ 305,466 $ 40,070
May 16, 2023 $ 0.0015
-1.26%
$ 380,694 $ 76,873
May 15, 2023 $ 0.00152
+7.09%
$ 385,058 $ 78,601
May 14, 2023 $ 0.00146
+4.33%
$ 370,571 $ 62,833
May 13, 2023 $ 0.0014
-32.60%
$ 355,778 $ 46,956
May 12, 2023 $ 0.00208
+34.03%
$ 527,789 $ 56,776
May 11, 2023 $ 0.00155
-4.60%
$ 393,641 $ 62,475
May 10, 2023 $ 0.00154
-4.71%
$ 391,083 $ 50,484
May 9, 2023 $ 0.00174
+2.00%
$ 443,033 $ 84,484
May 8, 2023 $ 0.00171
-0.55%
$ 433,645 $ 83,999
May 7, 2023 $ 0.00172
-0.56%
$ 435,580 $ 84,327
May 6, 2023 $ 0.00172
+9.00%
$ 437,718 $ 71,468
May 5, 2023 $ 0.00158
+3.37%
$ 401,929 $ 52,136
May 4, 2023 $ 0.00153
-7.81%
$ 388,847 $ 54,401
May 3, 2023 $ 0.00165
-0.73%
$ 420,045 $ 53,837
May 2, 2023 $ 0.00166
+1.34%
$ 421,204 $ 31,584
May 1, 2023 $ 0.00163
+0.94%
$ 414,629 $ 36,413
Apr 30, 2023 $ 0.00162
-0.59%
$ 410,949 $ 42,013
Apr 29, 2023 $ 0.00163
-4.33%
$ 413,437 $ 44,435
Apr 28, 2023 $ 0.0017
-17.61%
$ 432,753 $ 28,314
Apr 27, 2023 $ 0.00207
-12.84%
$ 526,798 $ 70,598
Apr 26, 2023 $ 0.00231
+1.20%
$ 585,908 $ 96,591
Apr 25, 2023 $ 0.00228
+17.42%
$ 578,727 $ 81,595
Apr 24, 2023 $ 0.00194
+2.87%
$ 491,861 $ 78,204
Apr 23, 2023 $ 0.00188
-4.77%
$ 478,702 $ 72,079
Apr 22, 2023 $ 0.00198
+1.40%
$ 502,589 $ 73,769
Apr 21, 2023 $ 0.00196
-0.70%
$ 497,566 $ 79,873
Apr 20, 2023 $ 0.00195
-12.61%
$ 495,366 $ 70,627
Apr 19, 2023 $ 0.00223
-2.09%
$ 566,178 $ 74,970
Apr 18, 2023 $ 0.00228
+10.36%
$ 578,150 $ 74,626
Apr 17, 2023 $ 0.00212
-45.76%
$ 538,701 $ 28,707
Apr 15, 2023 $ 0.00391
-0.03%
$ -- $ 30
Apr 14, 2023 $ 0.00391
-1.33%
$ 992,573 $ 30
Apr 13, 2023 $ 0.00396
+0.32%
$ 1.01 million $ 1,070
Apr 10, 2023 $ 0.004
-0.14%
$ -- $ 482
Apr 9, 2023 $ 0.004
+1.60%
$ 1.02 million $ 1,322
Apr 8, 2023 $ 0.00392
+1.22%
$ 996,710 $ 7,432
Apr 7, 2023 $ 0.00388
-1.05%
$ 984,813 $ 12,628
Apr 6, 2023 $ 0.00392
+0.08%
$ 995,827 $ 11,716
Apr 5, 2023 $ 0.00392
-0.26%
$ 995,250 $ 5,755
Apr 4, 2023 $ 0.00393
+4.33%
$ 997,929 $ 17,617
Apr 3, 2023 $ 0.00377
+4.41%
$ 957,245 $ 8,443
Apr 2, 2023 $ 0.00361
-3.84%
$ 916,201 $ 47,032
Apr 1, 2023 $ 0.00375
-8.15%
$ 952,687 $ 50,093
Mar 31, 2023 $ 0.00407
-0.47%
$ 1.03 million $ 92,697
Mar 30, 2023 $ 0.00408
-0.29%
$ 1.04 million $ 53,833