STREETH Historical Data

STREETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00409
+3.35%
$ 1.04 million $ 59,539
Mar 28, 2023 $ 0.00391
-3.33%
$ 993,320 $ 39,856
Mar 27, 2023 $ 0.00404
-1.47%
$ 1.03 million $ 54,860
Mar 26, 2023 $ 0.00409
-1.63%
$ 1.04 million $ 54,596
Mar 25, 2023 $ 0.00416
-0.32%
$ 1.06 million $ 40,759
Mar 24, 2023 $ 0.00417
+1.45%
$ 1.06 million $ 49,471
Mar 23, 2023 $ 0.00411
-2.19%
$ 1.04 million $ 72,474
Mar 22, 2023 $ 0.00417
-3.59%
$ 1.06 million $ 81,527
Mar 21, 2023 $ 0.00433
+0.75%
$ 1.1 million $ 97,902
Mar 20, 2023 $ 0.0043
+3.67%
$ 1.09 million $ 76,572
Mar 19, 2023 $ 0.00417
-2.64%
$ 1.06 million $ 70,833
Mar 18, 2023 $ 0.00433
-3.83%
$ 1.1 million $ 69,487
Mar 17, 2023 $ 0.00452
+1.49%
$ 1.15 million $ 70,532
Mar 16, 2023 $ 0.00445
-5.89%
$ 1.13 million $ 84,753
Mar 15, 2023 $ 0.00472
+2.53%
$ 1.2 million $ 82,659
Mar 14, 2023 $ 0.00464
+3.22%
$ 1.18 million $ 87,600
Mar 13, 2023 $ 0.00451
+14.94%
$ 1.14 million $ 102,157
Mar 12, 2023 $ 0.00391
+0.65%
$ 993,777 $ 82,775
Mar 11, 2023 $ 0.00392
+1.36%
$ 995,476 $ 53,229
Mar 10, 2023 $ 0.00388
-21.41%
$ 984,991 $ 66,209
Mar 9, 2023 $ 0.00493
+2.77%
$ 1.25 million $ 93,707
Mar 8, 2023 $ 0.00484
+6.90%
$ 1.23 million $ 72,241
Mar 7, 2023 $ 0.00452
+18.43%
$ 1.15 million $ 72,662
Mar 6, 2023 $ 0.00385
-8.71%
$ 976,924 $ 20,703
Mar 5, 2023 $ 0.00421
-10.46%
$ 1.07 million $ 12,570
Mar 4, 2023 $ 0.0047
-10.46%
$ 1.19 million $ 87,062
Mar 3, 2023 $ 0.00525
+0.00%
$ 1.33 million $ 100,207
Mar 2, 2023 $ 0.00524
-1.12%
$ 1.33 million $ 122,361
Mar 1, 2023 $ 0.00531
+0.04%
$ 1.35 million $ 114,044
Feb 28, 2023 $ 0.00533
+0.70%
$ 1.35 million $ 126,776
Feb 27, 2023 $ 0.00531
+0.90%
$ 1.35 million $ 103,210
Feb 26, 2023 $ 0.0053
-0.54%
$ 1.35 million $ 89,727
Feb 25, 2023 $ 0.00533
-0.59%
$ 1.35 million $ 88,423
Feb 24, 2023 $ 0.00535
-0.95%
$ 1.36 million $ 122,666
Feb 23, 2023 $ 0.0054
-0.10%
$ 1.37 million $ 108,691
Feb 22, 2023 $ 0.00541
-0.04%
$ 1.37 million $ 97,714
Feb 21, 2023 $ 0.00545
-0.63%
$ 1.38 million $ 105,841
Feb 20, 2023 $ 0.00548
+0.93%
$ 1.39 million $ 83,778
Feb 19, 2023 $ 0.00542
+0.18%
$ 1.38 million $ 100,579
Feb 18, 2023 $ 0.00541
-0.38%
$ 1.37 million $ 105,757
Feb 17, 2023 $ 0.00543
-1.71%
$ 1.38 million $ 96,662
Feb 16, 2023 $ 0.00552
+0.78%
$ 1.4 million $ 96,054
Feb 15, 2023 $ 0.00548
-0.96%
$ 1.39 million $ 73,808
Feb 14, 2023 $ 0.00554
+8.14%
$ 1.41 million $ 78,810
Feb 13, 2023 $ 0.00511
-4.00%
$ 1.3 million $ 92,923
Feb 12, 2023 $ 0.00533
-0.68%
$ 1.35 million $ 101,951
Feb 11, 2023 $ 0.00538
-11.85%
$ 1.37 million $ 84,966
Feb 10, 2023 $ 0.00611
-3.55%
$ 1.55 million $ 103,532
Feb 9, 2023 $ 0.00634
+0.43%
$ 1.61 million $ 108,394
Feb 8, 2023 $ 0.00633
+3.53%
$ 1.61 million $ 77,181