STREETH Historical Data

STREETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00611
+1.44%
$ 1.55 million $ 92,336
Feb 6, 2023 $ 0.00603
-0.87%
$ 1.53 million $ 122,405
Feb 5, 2023 $ 0.00607
-3.12%
$ 1.54 million $ 94,455
Feb 4, 2023 $ 0.00609
-3.59%
$ 1.55 million $ 98,689
Feb 3, 2023 $ 0.00632
-0.50%
$ 1.6 million $ 112,573
Feb 2, 2023 $ 0.00635
+0.39%
$ 1.61 million $ 89,811
Feb 1, 2023 $ 0.00632
-0.65%
$ 1.6 million $ 105,150
Jan 31, 2023 $ 0.00635
+0.73%
$ 1.61 million $ 98,789
Jan 30, 2023 $ 0.00629
-0.88%
$ 1.6 million $ 95,112
Jan 29, 2023 $ 0.00634
-0.36%
$ 1.61 million $ 141,138
Jan 28, 2023 $ 0.00636
+0.28%
$ 1.62 million $ 147,500
Jan 27, 2023 $ 0.00634
+0.08%
$ 1.61 million $ 110,494
Jan 26, 2023 $ 0.00633
+3.68%
$ 1.61 million $ 115,803
Jan 25, 2023 $ 0.00608
-4.38%
$ 1.55 million $ 137,629
Jan 24, 2023 $ 0.00636
+0.17%
$ 1.62 million $ 130,152
Jan 23, 2023 $ 0.00635
+0.45%
$ 1.61 million $ 85,444
Jan 22, 2023 $ 0.00631
-1.12%
$ 1.6 million $ 103,067
Jan 21, 2023 $ 0.00638
+0.92%
$ 1.62 million $ 151,472
Jan 20, 2023 $ 0.00632
-0.60%
$ 1.6 million $ 159,964
Jan 19, 2023 $ 0.00635
+2.24%
$ 1.61 million $ 69,775
Jan 18, 2023 $ 0.00621
-0.43%
$ 1.58 million $ 5,451
Jan 17, 2023 $ 0.00624
+0.24%
$ 1.59 million $ 13,338
Jan 16, 2023 $ 0.00623
+0.04%
$ 1.58 million $ 5,557
Jan 15, 2023 $ 0.00622
-0.43%
$ 1.58 million $ 5,161
Jan 14, 2023 $ 0.00625
-1.65%
$ 1.59 million $ 5,759
Jan 13, 2023 $ 0.00634
+0.08%
$ 1.61 million $ 12,241
Jan 12, 2023 $ 0.00633
+1.11%
$ 1.61 million $ 5,839
Download