STREETH Historical Data

STREETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000318
-18.25%
$ 9,540 $ 664
Apr 26, 2025 $ 0.0000389
+2.91%
$ 11,670 $ 180
Apr 25, 2025 $ 0.0000378
-2.07%
$ 11,340 $ 434
Apr 24, 2025 $ 0.0000386
+24.52%
$ 11,580 $ 190
Apr 23, 2025 $ 0.000031
-37.63%
$ 9,300 $ 342
Apr 22, 2025 $ 0.0000497
-27.34%
$ 14,910 $ 6,600
Apr 21, 2025 $ 0.0000684
-19.34%
$ 20,520 $ 6,135
Apr 20, 2025 $ 0.000107
-2.73%
$ 32,100 $ 11,390
Apr 19, 2025 $ 0.00011
-1.43%
$ 33,000 $ 12,661
Apr 18, 2025 $ 0.000112
-15.52%
$ 33,480 $ 4,934
Apr 17, 2025 $ 0.000132
-5.64%
$ 39,630 $ 3,271
Apr 16, 2025 $ 0.00014
-12.55%
$ 42,000 $ 2,309
Apr 15, 2025 $ 0.00016
+1.46%
$ 48,000 $ 11,570
Apr 14, 2025 $ 0.000158
-1.38%
$ 47,310 $ 7,320
Apr 13, 2025 $ 0.00016
-2.02%
$ 47,970 $ 14,644
Apr 12, 2025 $ 0.000163
+2.13%
$ 48,870 $ 30,452
Apr 11, 2025 $ 0.00016
-3.15%
$ 47,970 $ 32,534
Apr 10, 2025 $ 0.000165
+4.69%
$ 49,530 $ 29,240
Apr 9, 2025 $ 0.000158
-0.88%
$ 47,310 $ 28,678
Apr 8, 2025 $ 0.000157
-3.91%
$ 47,220 $ 30,055
Apr 7, 2025 $ 0.000162
+0.37%
$ 48,690 $ 15,607
Apr 6, 2025 $ 0.000161
+1.00%
$ 48,390 $ 24,495
Apr 5, 2025 $ 0.00016
-0.44%
$ 47,940 $ 25,052
Apr 4, 2025 $ 0.00016
+1.58%
$ 48,120 $ 25,005
Apr 3, 2025 $ 0.000158
+0.13%
$ 47,370 $ 27,453
Apr 2, 2025 $ 0.000158
-2.65%
$ 47,460 $ 30,322
Apr 1, 2025 $ 0.000163
+1.75%
$ 48,810 $ 23,093
Mar 31, 2025 $ 0.000161
+5.42%
$ 48,450 $ 22,603
Mar 30, 2025 $ 0.000155
-0.77%
$ 46,500 $ 2,077
Mar 29, 2025 $ 0.000156
-0.32%
$ 46,860 $ 12,249
Mar 28, 2025 $ 0.000157
-0.06%
$ 47,010 $ 17,810
Mar 27, 2025 $ 0.000157
+1.29%
$ 47,040 $ 18,821
Mar 26, 2025 $ 0.000155
-0.06%
$ 46,440 $ 18,048
Mar 25, 2025 $ 0.000155
-0.71%
$ 46,470 $ 19,229
Mar 24, 2025 $ 0.000156
+0.39%
$ 46,770 $ 27,330
Mar 23, 2025 $ 0.000155
+0.26%
$ 46,500 $ 35,442
Mar 22, 2025 $ 0.000155
-0.58%
$ 46,440 $ 31,998
Mar 21, 2025 $ 0.000156
+0.19%
$ 46,770 $ 33,951
Mar 20, 2025 $ 0.000156
-6.16%
$ 46,650 $ 49,425
Mar 19, 2025 $ 0.000165
-3.45%
$ 49,530 $ 47,656
Mar 18, 2025 $ 0.000172
+2.38%
$ 51,600 $ 29,093
Mar 17, 2025 $ 0.000169
+0.00%
$ 50,700 $ 19,388
Mar 16, 2025 $ 0.000173
+1.76%
$ 51,900 $ 19,694
Mar 15, 2025 $ 0.000171
+1.18%
$ 51,300 $ 30,275
Mar 14, 2025 $ 0.000168
-2.33%
$ 50,400 $ 16,725
Mar 13, 2025 $ 0.000173
+3.59%
$ 51,900 $ 28,533
Mar 12, 2025 $ 0.000168
-4.00%
$ 50,400 $ 23,539
Mar 11, 2025 $ 0.000172
+2.38%
$ 51,600 $ 27,397
Mar 10, 2025 $ 0.000168
+0.60%
$ 50,400 $ 29,571
Mar 9, 2025 $ 0.000169
+0.60%
$ 50,700 $ 30,030