STREETH Historical Data

STREETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000236
+0.00%
$ 7,092 $ 11
Jan 20, 2 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 1 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 12 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 11 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 10 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 9 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 8 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 7 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 6 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 5 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 4 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 3 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 2 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 1 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 20, 12 AM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 11 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 10 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 9 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 8 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 7 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 6 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 5 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 4 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 3 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 19, 2 PM $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 13, 10 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 9 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 8 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 7 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 6 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 5 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 4 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 3 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 2 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 1 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 13, 12 AM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 11 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 10 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 9 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 8 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 7 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 6 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 5 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 4 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 3 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 2 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 1 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 12 PM $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 12, 11 AM $ 0.0000235
+0.00%
$ 7,059 $ 13