STREETH Historical Data

STREETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00075
-14.33%
$ 189,846 $ 423,748
Jul 31 $ 0.000875
+4.94%
$ 221,409 $ 550,171
Jul 24 $ 0.000834
-17.82%
$ 210,951 $ 396,938
Jul 17 $ 0.00101
+11.27%
$ 256,483 $ 401,104
Jul 10 $ 0.000912
-0.25%
$ 230,742 $ 145,815
Jul 3 $ 0.000911
-0.68%
$ 231,441 $ 228,236
Jun 26 $ 0.000908
-9.50%
$ 230,498 $ 374,139
Jun 19 $ 0.00104
-11.42%
$ 254,619 $ 433,663
Jun 12 $ 0.00118
+0.18%
$ 298,506 $ 501,623
Jun 5 $ 0.00118
-1.03%
$ 299,393 $ 584,911
May 29 $ 0.0012
+16.57%
$ 305,698 $ 544,769
May 22 $ 0.00108
-0.68%
$ 262,064 $ 228,499
May 15 $ 0.0011
-22.00%
$ 275,415 $ 372,706
May 8 $ 0.0014
-18.41%
$ 370,571 $ 385,173
May 1 $ 0.00172
+6.04%
$ 435,580 $ 384,167
Apr 24 $ 0.00163
-13.53%
$ 410,949 $ 399,738
Apr 17 $ 0.00198
-49.40%
$ 478,702 $ 402,571
Apr 10 $ 0.00391
-2.34%
$ -- $ 1,612
Apr 3 $ 0.004
+10.76%
$ 1.02 million $ 64,912
Mar 27 $ 0.00361
-12.12%
$ 916,201 $ 397,910
Mar 20 $ 0.00416
+0.29%
$ 1.04 million $ 418,705
Mar 13 $ 0.00433
+10.48%
$ 1.06 million $ 497,187
Mar 6 $ 0.00392
-6.97%
$ 993,777 $ 378,750
Feb 27 $ 0.00421
-19.99%
$ 1.07 million $ 666,231
Feb 20 $ 0.0053
-2.36%
$ 1.35 million $ 696,839
Feb 13 $ 0.00542
+1.85%
$ 1.38 million $ 644,592
Feb 6 $ 0.00533
-12.39%
$ 1.35 million $ 690,765
Jan 30 $ 0.00607
-4.30%
$ 1.54 million $ 694,579
Jan 23 $ 0.00636
+0.61%
$ 1.61 million $ 727,022
Jan 16 $ 0.00631
+1.39%
$ 1.6 million $ 508,623
Jan 9 $ 0.00622
-0.65%
$ 1.58 million $ 28,999
Download