STREETH Historical Data

STREETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000235
+1.29%
$ 70,500 $ 6,260
Jan 16, 2025 $ 0.000232
-1.28%
$ 69,600 $ 4,166
Jan 15, 2025 $ 0.000238
+3.03%
$ 71,400 $ 3,234
Jan 14, 2025 $ 0.000229
-0.87%
$ 68,700 $ 3,127
Jan 13, 2025 $ 0.000231
+0.00%
$ 69,300 $ 3,180
Jan 12, 2025 $ 0.000231
+2.67%
$ 69,300 $ 3,726
Jan 11, 2025 $ 0.000225
-0.44%
$ 67,500 $ 4,721
Jan 10, 2025 $ 0.000232
+0.00%
$ 69,600 $ 4,623
Jan 9, 2025 $ 0.000235
+0.00%
$ 70,500 $ 511
Jan 8, 2025 $ 0.000235
-3.69%
$ 70,500 $ 575
Jan 7, 2025 $ 0.000243
+0.41%
$ 72,900 $ 925
Jan 6, 2025 $ 0.000239
+5.75%
$ 71,700 $ 26,482
Jan 5, 2025 $ 0.000227
-0.44%
$ 68,100 $ 16,043
Jan 4, 2025 $ 0.000228
-1.30%
$ 68,400 $ 14,707
Jan 3, 2025 $ 0.00023
+2.68%
$ 69,000 $ 12,161
Jan 2, 2025 $ 0.000225
-2.17%
$ 67,500 $ 9,335
Jan 1, 2025 $ 0.000233
-4.12%
$ 69,900 $ 9,189
Dec 31, 2024 $ 0.000237
-3.66%
$ 71,100 $ 35,436
Dec 30, 2024 $ 0.000246
+0.41%
$ 73,800 $ 36,772
Dec 29, 2024 $ 0.000245
+0.00%
$ 73,500 $ 38,961
Dec 28, 2024 $ 0.000245
+6.52%
$ 73,500 $ 33,774
Dec 27, 2024 $ 0.00023
-4.96%
$ 69,000 $ 3,613
Dec 26, 2024 $ 0.000238
+3.48%
$ 71,400 $ 2,610
Dec 25, 2024 $ 0.000225
-2.17%
$ 67,500 $ 2,748
Dec 24, 2024 $ 0.000228
+0.00%
$ 68,400 $ 3,567
Dec 23, 2024 $ 0.000228
-10.94%
$ 68,400 $ 177
Dec 22, 2024 $ 0.000256
+1.19%
$ 76,800 $ 1,166
Dec 21, 2024 $ 0.000253
+1.20%
$ 75,900 $ 2,104
Dec 20, 2024 $ 0.000267
-2.91%
$ 80,100 $ 3,273
Dec 19, 2024 $ 0.000272
-2.16%
$ 81,600 $ 441
Dec 18, 2024 $ 0.000278
-6.71%
$ 83,400 $ 556
Dec 17, 2024 $ 0.0003
-1.64%
$ 90,000 $ 3,259
Dec 16, 2024 $ 0.000305
-11.59%
$ 91,500 $ 1,808
Dec 15, 2024 $ 0.000345
-2.82%
$ 103,500 $ 1,224
Dec 14, 2024 $ 0.000355
-2.74%
$ 106,500 $ 26,822
Dec 13, 2024 $ 0.000361
-1.10%
$ 108,300 $ 35,695
Dec 12, 2024 $ 0.000363
-0.55%
$ 108,900 $ 26,201
Dec 11, 2024 $ 0.000365
+0.55%
$ 109,500 $ 1,496
Dec 10, 2024 $ 0.000364
-1.09%
$ 109,200 $ 5,078
Dec 9, 2024 $ 0.000367
-3.93%
$ 110,100 $ 7,192
Dec 8, 2024 $ 0.000382
+8.52%
$ 114,600 $ 4,853
Dec 7, 2024 $ 0.000352
-1.40%
$ 105,600 $ 2,877
Dec 6, 2024 $ 0.000357
-1.11%
$ 107,100 $ 3,571
Dec 5, 2024 $ 0.000361
+0.28%
$ 108,300 $ 582
Dec 4, 2024 $ 0.000359
+0.00%
$ 107,700 $ 4,332
Dec 3, 2024 $ 0.000357
-1.38%
$ 107,100 $ 5,760
Dec 2, 2024 $ 0.000361
-6.72%
$ 108,300 $ 10,339
Dec 1, 2024 $ 0.000387
+1.04%
$ 117,300 $ 6,246
Nov 30, 2024 $ 0.000383
-1.29%
$ 114,900 $ 10,583
Nov 29, 2024 $ 0.000389
+4.29%
$ 116,100 $ 5,940