STREETH Historical Data

STREETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000376
+1.62%
$ 112,200 $ 6,488
Nov 27, 2024 $ 0.00037
-3.14%
$ 111,000 $ 5,676
Nov 26, 2024 $ 0.000382
+1.33%
$ 114,600 $ 349
Nov 25, 2024 $ 0.000377
-0.79%
$ 113,100 $ 20
Nov 24, 2024 $ 0.00038
-0.78%
$ 114,000 $ 9,356
Nov 23, 2024 $ 0.000385
+0.79%
$ 115,500 $ 11,438
Nov 22, 2024 $ 0.000386
+2.39%
$ 115,800 $ 3,691
Nov 21, 2024 $ 0.000377
-1.82%
$ 113,100 $ 3,221
Nov 20, 2024 $ 0.000384
+1.05%
$ 114,900 $ 1,717
Nov 19, 2024 $ 0.00038
-0.26%
$ 114,000 $ 3,922
Nov 18, 2024 $ 0.00038
+0.00%
$ 114,000 $ 26,728
Nov 17, 2024 $ 0.000379
-0.79%
$ 113,700 $ 27,101
Nov 16, 2024 $ 0.000379
-0.52%
$ 113,700 $ 29,955
Nov 15, 2024 $ 0.000384
-1.03%
$ 115,200 $ 28,176
Nov 14, 2024 $ 0.000383
-3.28%
$ 114,900 $ 4,343
Nov 13, 2024 $ 0.000401
+0.00%
$ -- $ 10
Nov 12, 2024 $ 0.000401
+0.00%
$ 120,300 $ 758
Nov 11, 2024 $ 0.000401
-0.99%
$ 120,300 $ 3,377
Nov 10, 2024 $ 0.000405
+0.25%
$ 121,500 $ 4,818
Nov 9, 2024 $ 0.000404
+0.00%
$ 102,220 $ 3,063
Nov 8, 2024 $ 0.000402
-0.74%
$ 101,714 $ 2,842
Nov 7, 2024 $ 0.000405
+0.25%
$ 102,473 $ 3,035
Nov 6, 2024 $ 0.000404
+0.50%
$ 102,220 $ 5,427
Nov 5, 2024 $ 0.000402
-0.99%
$ 101,714 $ 3,384
Nov 4, 2024 $ 0.000403
+0.00%
$ 101,967 $ 1,410
Nov 3, 2024 $ 0.000403
-0.74%
$ 101,967 $ 1,711
Nov 2, 2024 $ 0.000404
-0.25%
$ 102,220 $ 2,618
Nov 1, 2024 $ 0.000407
+0.25%
$ 102,979 $ 5,276
Oct 31, 2024 $ 0.000406
-0.73%
$ 102,726 $ 4,489
Oct 30, 2024 $ 0.000409
+0.49%
$ 103,485 $ 3,874
Oct 29, 2024 $ 0.000407
-0.49%
$ 102,979 $ 6,197
Oct 28, 2024 $ 0.000408
+0.25%
$ 103,232 $ 5,238
Oct 27, 2024 $ 0.000407
-0.73%
$ 102,979 $ 3,803
Oct 26, 2024 $ 0.00041
+0.24%
$ 103,738 $ 3,247
Oct 25, 2024 $ 0.000409
+0.74%
$ 103,485 $ 1,404
Oct 24, 2024 $ 0.000406
-0.25%
$ 102,726 $ 4,090
Oct 23, 2024 $ 0.000407
-0.25%
$ 102,979 $ 5,947
Oct 22, 2024 $ 0.000408
+0.49%
$ 103,232 $ 3,912
Oct 21, 2024 $ 0.000406
-0.73%
$ 102,726 $ 3,372
Oct 20, 2024 $ 0.00041
+0.74%
$ 103,738 $ 5,045
Oct 19, 2024 $ 0.000407
+0.25%
$ 102,979 $ 3,587
Oct 18, 2024 $ 0.000408
-0.49%
$ 103,232 $ 5,742
Oct 17, 2024 $ 0.00041
+0.74%
$ 103,738 $ 3,261
Oct 16, 2024 $ 0.000407
-3.10%
$ 102,979 $ 11,481
Oct 15, 2024 $ 0.00042
-0.24%
$ 106,269 $ 11,849
Oct 14, 2024 $ 0.000421
+2.93%
$ 106,522 $ 3,803
Oct 13, 2024 $ 0.000409
-2.15%
$ 103,485 $ 5,292
Oct 12, 2024 $ 0.000417
+2.21%
$ 105,509 $ 5,137
Oct 11, 2024 $ 0.000408
-1.45%
$ 103,232 $ 3,264
Oct 10, 2024 $ 0.000414
+0.24%
$ 104,750 $ 6,496