STREETH Historical Data

STREETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000503
+1.00%
$ 127,269 $ 145
Aug 19, 2024 $ 0.000505
+4.34%
$ 127,775 $ 7,308
Aug 18, 2024 $ 0.000494
-3.70%
$ 124,992 $ 4,378
Aug 17, 2024 $ 0.000514
+3.42%
$ 130,052 $ 8,089
Aug 16, 2024 $ 0.000509
+2.00%
$ 128,787 $ 4,876
Aug 15, 2024 $ 0.000505
-0.39%
$ 127,775 $ 2,377
Aug 14, 2024 $ 0.00051
+2.62%
$ 129,040 $ 6,733
Aug 13, 2024 $ 0.000497
-0.60%
$ 125,751 $ 3,997
Aug 12, 2024 $ 0.000501
-2.34%
$ 126,763 $ 7,427
Aug 11, 2024 $ 0.000513
+1.38%
$ 129,799 $ 9,238
Aug 10, 2024 $ 0.000503
-5.27%
$ 127,269 $ 12,153
Aug 9, 2024 $ 0.000531
-8.92%
$ 134,354 $ 411
Aug 8, 2024 $ 0.000583
-17.07%
$ 147,511 $ 981
Aug 7, 2024 $ 0.000703
-3.30%
$ 177,873 $ 1,916
Aug 6, 2024 $ 0.000727
-3.84%
$ 183,946 $ 2,753
Aug 5, 2024 $ 0.000756
-0.79%
$ 191,283 $ 421
Aug 4, 2024 $ 0.000762
+0.26%
$ 192,801 $ 7,407
Aug 3, 2024 $ 0.00076
+0.13%
$ 192,295 $ 5,696
Aug 2, 2024 $ 0.000762
+0.93%
$ 192,801 $ 43,053
Aug 1, 2024 $ 0.000762
-0.65%
$ 192,801 $ 15,518
Jul 31, 2024 $ 0.000767
+0.26%
$ 194,067 $ 40
Jul 30, 2024 $ 0.000765
+0.39%
$ 193,561 $ 577
Jul 29, 2024 $ 0.000762
+0.40%
$ 192,801 $ 3,757
Jul 28, 2024 $ 0.000759
+0.26%
$ 192,042 $ 3,495
Jul 27, 2024 $ 0.000755
-1.05%
$ 191,030 $ 2,829
Jul 26, 2024 $ 0.000758
+0.13%
$ 191,789 $ 2,906
Jul 25, 2024 $ 0.000757
+0.53%
$ 191,536 $ 1,124
Jul 24, 2024 $ 0.000753
-0.13%
$ 190,524 $ 1,254
Jul 23, 2024 $ 0.000754
-0.13%
$ 190,777 $ 4,835
Jul 22, 2024 $ 0.000756
+0.00%
$ 191,283 $ 5,745
Jul 21, 2024 $ 0.000756
+0.40%
$ 191,283 $ 10,331
Jul 20, 2024 $ 0.000753
-0.13%
$ 190,524 $ 11,132
Jul 19, 2024 $ 0.000754
-0.92%
$ 190,777 $ 10,430
Jul 18, 2024 $ 0.000763
+1.06%
$ 193,054 $ 10,507
Jul 17, 2024 $ 0.000756
+0.27%
$ 191,283 $ 3,633
Jul 16, 2024 $ 0.000754
-0.26%
$ 190,777 $ 4,551
Jul 15, 2024 $ 0.000756
+0.13%
$ 191,283 $ 10,097
Jul 14, 2024 $ 0.000755
+0.13%
$ 191,030 $ 13,818
Jul 13, 2024 $ 0.000754
-0.66%
$ 190,777 $ 6,523
Jul 12, 2024 $ 0.000759
+0.26%
$ 192,042 $ 7,568
Jul 11, 2024 $ 0.000756
+0.27%
$ 191,283 $ 9,792
Jul 10, 2024 $ 0.000755
+0.13%
$ 191,030 $ 6,125
Jul 9, 2024 $ 0.000755
+0.27%
$ 191,030 $ 4,845
Jul 8, 2024 $ 0.000754
-0.26%
$ 190,777 $ 6,632
Jul 7, 2024 $ 0.000756
-0.53%
$ 191,283 $ 4,841
Jul 6, 2024 $ 0.000758
-2.07%
$ 191,789 $ 12,826
Jul 5, 2024 $ 0.000773
+1.71%
$ 195,585 $ 13,461
Jul 4, 2024 $ 0.000759
+0.00%
$ 192,042 $ 19,863
Jul 3, 2024 $ 0.00076
+0.13%
$ 192,295 $ 26,668
Jul 2, 2024 $ 0.00076
+0.13%
$ 192,295 $ 18,510