STREETH Historical Data

STREETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000759
-0.39%
$ 192,042 $ 18,568
Jun 30, 2024 $ 0.000762
+0.40%
$ 192,801 $ 19,755
Jun 29, 2024 $ 0.000759
+0.00%
$ 192,042 $ 12,155
Jun 28, 2024 $ 0.000759
-0.52%
$ 192,042 $ 8,892
Jun 27, 2024 $ 0.000763
+0.13%
$ 193,054 $ 11,579
Jun 26, 2024 $ 0.000762
+0.13%
$ 192,801 $ 3,979
Jun 25, 2024 $ 0.000761
+0.00%
$ 192,548 $ 5,842
Jun 24, 2024 $ 0.000761
+0.40%
$ 192,548 $ 12,948
Jun 23, 2024 $ 0.000758
-0.13%
$ 191,789 $ 8,772
Jun 22, 2024 $ 0.000758
+0.00%
$ 191,789 $ 8,773
Jun 21, 2024 $ 0.000758
-1.17%
$ 191,789 $ 4,680
Jun 20, 2024 $ 0.000765
+0.00%
$ 193,561 $ 17,009
Jun 19, 2024 $ 0.000767
+0.00%
$ 194,067 $ 19,344
Jun 18, 2024 $ 0.000769
+0.65%
$ 194,573 $ 19,978
Jun 17, 2024 $ 0.000764
+1.87%
$ 193,307 $ 12,190
Jun 16, 2024 $ 0.00075
-0.27%
$ 189,765 $ 10,940
Jun 15, 2024 $ 0.00075
-2.47%
$ 189,765 $ 27,942
Jun 14, 2024 $ 0.000768
+1.45%
$ 194,320 $ 24,553
Jun 13, 2024 $ 0.000755
+0.40%
$ 191,030 $ 9,699
Jun 12, 2024 $ 0.000752
-0.13%
$ 190,271 $ 7,511
Jun 11, 2024 $ 0.000753
+0.13%
$ 190,524 $ 6,944
Jun 10, 2024 $ 0.000755
-1.69%
$ 191,030 $ 9,396
Jun 9, 2024 $ 0.000768
+0.52%
$ 194,320 $ 6,561
Jun 8, 2024 $ 0.000763
+0.39%
$ 193,054 $ 8,489
Jun 7, 2024 $ 0.000761
+0.53%
$ 192,548 $ 8,868
Jun 6, 2024 $ 0.000759
+1.20%
$ 192,042 $ 5,151
Jun 5, 2024 $ 0.00075
+0.00%
$ 189,765 $ 15,314
Jun 4, 2024 $ 0.000753
+0.13%
$ 190,524 $ 6,360
Jun 3, 2024 $ 0.000752
-0.13%
$ 190,271 $ 5,333
Jun 2, 2024 $ 0.000753
-0.26%
$ 190,524 $ 5,038
Jun 1, 2024 $ 0.000755
-1.82%
$ 191,030 $ 6,718
May 31, 2024 $ 0.000769
+0.65%
$ 194,573 $ 7,445
May 30, 2024 $ 0.000763
-0.65%
$ 193,054 $ 5,116
May 29, 2024 $ 0.000765
+1.73%
$ 193,561 $ 20,737
May 28, 2024 $ 0.000751
+0.00%
$ 190,018 $ 18,280
May 27, 2024 $ 0.000751
-12.98%
$ 190,018 $ 7,574
May 26, 2024 $ 0.000863
-7.70%
$ 218,356 $ 139
May 25, 2024 $ 0.000935
-1.27%
$ 236,574 $ 3,268
May 24, 2024 $ 0.000947
+0.53%
$ 239,610 $ 11,031
May 23, 2024 $ 0.000942
-0.21%
$ 238,345 $ 4,548
May 22, 2024 $ 0.000944
+0.32%
$ 238,851 $ 6,811
May 21, 2024 $ 0.000941
-1.26%
$ 238,092 $ 8,015
May 20, 2024 $ 0.000953
+0.95%
$ 241,128 $ 11,018
May 19, 2024 $ 0.000944
-0.84%
$ 238,851 $ 3,694
May 18, 2024 $ 0.000952
-0.21%
$ 240,875 $ 6,052
May 17, 2024 $ 0.000956
+0.31%
$ 241,887 $ 6,271
May 16, 2024 $ 0.000953
-0.94%
$ 241,128 $ 5,603
May 15, 2024 $ 0.000962
+0.31%
$ 243,406 $ 4,880
May 14, 2024 $ 0.000959
-0.10%
$ 242,646 $ 14,186
May 13, 2024 $ 0.00096
-0.52%
$ 242,899 $ 7,108