STREETH Historical Data

STREETH Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000964
-0.52%
$ 243,912 $ 7,579
May 11, 2024 $ 0.000969
+0.83%
$ 245,177 $ 8,240
May 10, 2024 $ 0.000961
-0.10%
$ 243,152 $ 12,276
May 9, 2024 $ 0.000963
+0.21%
$ 243,659 $ 12,260
May 8, 2024 $ 0.000961
-0.10%
$ 243,152 $ 3,636
May 7, 2024 $ 0.000962
+0.00%
$ 243,406 $ 4,794
May 6, 2024 $ 0.000962
+0.21%
$ 243,406 $ 8,273
May 5, 2024 $ 0.00096
+0.00%
$ 242,899 $ 8,921
May 4, 2024 $ 0.00096
-0.21%
$ 242,899 $ 9,371
May 3, 2024 $ 0.00096
-0.10%
$ 242,899 $ 9,831
May 2, 2024 $ 0.000961
+0.10%
$ 243,152 $ 13,122
May 1, 2024 $ 0.00096
+0.00%
$ 242,899 $ 15,809
Apr 30, 2024 $ 0.00096
-0.10%
$ 242,899 $ 11,471
Apr 29, 2024 $ 0.000961
-0.10%
$ 243,152 $ 10,914
Apr 28, 2024 $ 0.000962
-0.10%
$ 243,406 $ 9,643
Apr 27, 2024 $ 0.000963
+0.21%
$ 243,659 $ 15,500
Apr 26, 2024 $ 0.000961
+0.10%
$ 243,152 $ 9,233
Apr 25, 2024 $ 0.000961
-0.10%
$ 243,152 $ 12,346
Apr 24, 2024 $ 0.000962
-0.31%
$ 243,406 $ 5,962
Apr 23, 2024 $ 0.000965
+0.42%
$ 244,165 $ 5,814
Apr 22, 2024 $ 0.00096
-0.10%
$ 242,899 $ 7,325
Apr 21, 2024 $ 0.000961
-0.10%
$ 243,152 $ 10,440
Apr 20, 2024 $ 0.000962
-0.31%
$ 243,406 $ 10,312
Apr 19, 2024 $ 0.000961
-0.52%
$ 243,152 $ 12,182
Apr 18, 2024 $ 0.000965
+0.31%
$ 244,165 $ 11,359
Apr 17, 2024 $ 0.000962
-0.31%
$ 243,406 $ 4,925
Apr 16, 2024 $ 0.000966
+0.21%
$ 244,418 $ 11,250
Apr 15, 2024 $ 0.000962
+0.10%
$ 243,406 $ 15,569
Apr 14, 2024 $ 0.000962
+0.00%
$ 243,406 $ 9,507
Apr 13, 2024 $ 0.000963
+0.10%
$ 243,659 $ 12,182
Apr 12, 2024 $ 0.000962
-0.10%
$ 243,406 $ 13,381
Apr 11, 2024 $ 0.000962
+0.10%
$ 243,406 $ 7,807
Apr 10, 2024 $ 0.00096
-0.21%
$ 242,899 $ 13,434
Apr 9, 2024 $ 0.000962
-0.10%
$ 243,406 $ 10,948
Apr 8, 2024 $ 0.000961
-0.41%
$ 243,152 $ 11,677
Apr 7, 2024 $ 0.000965
+0.31%
$ 244,165 $ 7,312
Apr 6, 2024 $ 0.000963
+0.21%
$ 243,659 $ 5,397
Apr 5, 2024 $ 0.00096
+0.00%
$ 242,899 $ 7,127
Apr 4, 2024 $ 0.000961
+0.10%
$ 243,152 $ 4,953
Apr 3, 2024 $ 0.00096
-0.10%
$ 242,899 $ 10,257
Apr 2, 2024 $ 0.000962
+0.10%
$ 243,406 $ 7,321
Apr 1, 2024 $ 0.000963
+0.31%
$ 243,659 $ 6,983
Mar 31, 2024 $ 0.00096
-0.21%
$ 242,899 $ 8,484
Mar 30, 2024 $ 0.000962
-0.52%
$ 243,406 $ 9,293
Mar 29, 2024 $ 0.000967
+0.52%
$ 244,671 $ 5,131
Mar 28, 2024 $ 0.000962
-0.21%
$ 243,406 $ 9,215
Mar 27, 2024 $ 0.00096
-0.41%
$ 242,899 $ 9,467
Mar 26, 2024 $ 0.000964
+0.31%
$ 243,912 $ 5,892
Mar 25, 2024 $ 0.000962
+0.10%
$ 243,406 $ 7,750
Mar 24, 2024 $ 0.000961
-0.62%
$ 243,152 $ 7,884