STREETH Historical Data

STREETH
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000152
+0.00%
$ -- $ 350
Feb 13, 2026 $ 0.0000152
-15.90%
$ 4,554 $ 350
Feb 4, 2026 $ 0.0000235
+0.00%
$ -- $ 11
Feb 3, 2026 $ 0.0000235
-0.72%
$ 7,041 $ 126
Jan 20, 2026 $ 0.0000237
+0.00%
$ -- $ 11
Jan 19, 2026 $ 0.0000237
+0.00%
$ 7,101 $ 11
Jan 13, 2026 $ 0.0000235
+0.00%
$ -- $ 13
Jan 12, 2026 $ 0.0000235
+0.00%
$ 7,059 $ 13
Jan 9, 2026 $ 0.0000236
+0.00%
$ -- $ 38
Jan 8, 2026 $ 0.0000236
+0.60%
$ 7,080 $ 38
Jun 6, 2025 $ 0.0000315
+1.81%
$ -- $ 19,670
Jun 5, 2025 $ 0.000031
-7.29%
$ 9,306 $ 12,149
Jun 4, 2025 $ 0.0000335
+0.72%
$ 10,044 $ 19,651
Jun 3, 2025 $ 0.0000332
-0.78%
$ 9,960 $ 6,827
Jun 2, 2025 $ 0.0000335
+2.92%
$ 10,044 $ 24,975
Jun 1, 2025 $ 0.0000325
+0.28%
$ 9,753 $ 19,527
May 31, 2025 $ 0.0000324
-0.15%
$ 9,726 $ 27,274
May 30, 2025 $ 0.0000325
-3.82%
$ 9,741 $ 26,744
May 29, 2025 $ 0.0000338
-14.40%
$ 10,131 $ 22,957
May 28, 2025 $ 0.0000393
+0.54%
$ 11,805 $ 25,683
May 27, 2025 $ 0.0000391
+3.87%
$ 11,745 $ 23,009
May 26, 2025 $ 0.0000377
+0.56%
$ 11,316 $ 16,727
May 25, 2025 $ 0.0000375
+0.00%
$ 11,253 $ 1,026
May 24, 2025 $ 0.0000375
+0.00%
$ 11,253 $ 1,023
May 23, 2025 $ 0.0000374
-5.63%
$ 11,217 $ 22,021
May 22, 2025 $ 0.0000396
+4.30%
$ 11,874 $ 27,148
May 21, 2025 $ 0.0000379
+0.93%
$ 11,370 $ 26,019
May 20, 2025 $ 0.0000375
-0.24%
$ 11,262 $ 25,808
May 19, 2025 $ 0.0000377
+1.15%
$ 11,298 $ 25,674
May 18, 2025 $ 0.000037
+0.41%
$ 11,097 $ 25,296
May 17, 2025 $ 0.0000368
-2.39%
$ 11,049 $ 25,630
May 16, 2025 $ 0.0000377
-0.37%
$ 11,322 $ 25,859
May 15, 2025 $ 0.0000378
-2.74%
$ 11,343 $ 25,650
May 14, 2025 $ 0.0000388
-2.75%
$ 11,635 $ 25,536
May 13, 2025 $ 0.0000398
+7.00%
$ 11,938 $ 26,416
May 12, 2025 $ 0.0000371
-0.73%
$ 11,142 $ 17,246
May 11, 2025 $ 0.0000373
-2.89%
$ 11,204 $ 29,698
May 10, 2025 $ 0.0000384
+1.91%
$ 11,525 $ 22,581
May 9, 2025 $ 0.0000377
+6.72%
$ 11,306 $ 22,343
May 8, 2025 $ 0.0000354
+21.54%
$ 10,623 $ 24,000
May 7, 2025 $ 0.0000292
-0.24%
$ 8,750 $ 21,336
May 6, 2025 $ 0.0000292
-0.18%
$ 8,753 $ 19,076
May 5, 2025 $ 0.0000292
+0.62%
$ 8,775 $ 25,730
May 4, 2025 $ 0.0000291
-1.36%
$ 8,718 $ 24,382
May 3, 2025 $ 0.0000295
-0.37%
$ 8,847 $ 26,298
May 2, 2025 $ 0.0000296
+0.14%
$ 8,892 $ 14,387
May 1, 2025 $ 0.0000295
+2.53%
$ 8,862 $ 25,080
Apr 30, 2025 $ 0.0000288
-0.93%
$ 8,649 $ 23,724
Apr 29, 2025 $ 0.0000293
+1.31%
$ 8,787 $ 25,731
Apr 28, 2025 $ 0.0000289
-9.09%
$ 8,673 $ 17,721
Download