STREETH Historical Data

STREETH
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000152
-15.90%
$ -- $ 699
Feb 2 $ 0.0000235
-0.72%
$ -- $ 137
Jan 19 $ 0.0000237
+0.00%
$ -- $ 22
Jan 12 $ 0.0000235
+0.00%
$ -- $ 25
Jan 5 $ 0.0000236
+0.60%
$ -- $ 76
Jun 2 $ 0.0000315
-3.14%
$ -- $ 83,273
May 26 $ 0.0000325
-13.33%
$ 9,753 $ 161,922
May 19 $ 0.0000375
+0.75%
$ 11,253 $ 127,692
May 12 $ 0.0000368
-1.56%
$ 11,097 $ 146,337
May 5 $ 0.0000384
+32.15%
$ 11,204 $ 135,067
Apr 28 $ 0.0000291
-8.62%
$ 8,718 $ 157,322
Apr 21 $ 0.0000318
-62.50%
$ 9,540 $ 14,545
Apr 14 $ 0.00011
-31.21%
$ 32,100 $ 42,064
Apr 7 $ 0.000163
+0.74%
$ 47,970 $ 166,567
Mar 31 $ 0.00016
+4.31%
$ 48,390 $ 153,527
Mar 24 $ 0.000156
+0.58%
$ 46,500 $ 113,485
Mar 17 $ 0.000155
-8.40%
$ 46,500 $ 211,510
Mar 10 $ 0.000171
+2.40%
$ 51,900 $ 156,041
Mar 3 $ 0.000168
-2.89%
$ 50,700 $ 141,073
Feb 24 $ 0.000174
-3.33%
$ 52,200 $ 178,957
Feb 17 $ 0.000179
-13.11%
$ 53,700 $ 187,170
Feb 10 $ 0.000207
-5.48%
$ 62,100 $ 33,813
Feb 3 $ 0.000217
+0.00%
$ 65,700 $ 25,268
Jan 27 $ 0.000217
+2.84%
$ 65,100 $ 47,504
Jan 20 $ 0.00021
-1.87%
$ 63,600 $ 5,054
Jan 13 $ 0.00022
-4.76%
$ 64,200 $ 20,488
Jan 6 $ 0.000225
-0.44%
$ 69,300 $ 37,836
Dec 30 $ 0.000228
-6.94%
$ 68,100 $ 117,600
Dec 23 $ 0.000245
-4.30%
$ 73,500 $ 46,489
Dec 16 $ 0.000253
-26.67%
$ 76,800 $ 11,442
Dec 9 $ 0.000355
-7.07%
$ 103,500 $ 102,483
Dec 2 $ 0.000352
-9.04%
$ 114,600 $ 27,461
Nov 25 $ 0.000387
+1.84%
$ 117,300 $ 35,302
Nov 18 $ 0.000385
+1.32%
$ 114,000 $ 50,717
Nov 11 $ 0.000379
-6.42%
$ 113,700 $ 66,619
Nov 4 $ 0.000404
+0.25%
$ 121,500 $ 19,161
Oct 28 $ 0.000403
-0.98%
$ 101,967 $ 29,403
Oct 21 $ 0.00041
+0.24%
$ 102,979 $ 21,973
Oct 14 $ 0.00041
+0.24%
$ 103,738 $ 44,768
Oct 7 $ 0.000417
-0.71%
$ 103,485 $ 27,811
Sep 30 $ 0.000415
-5.68%
$ 106,269 $ 13,627
Sep 23 $ 0.000465
+0.00%
$ 111,329 $ 31,382
Sep 16 $ 0.000469
-0.64%
$ 117,907 $ 34,303
Sep 9 $ 0.000467
-0.85%
$ 119,173 $ 46,115
Sep 2 $ 0.000472
+0.00%
$ 119,173 $ 54,478
Aug 26 $ 0.00047
-0.84%
$ 118,920 $ 39,098
Aug 19 $ 0.000473
-2.27%
$ 119,679 $ 30,383
Aug 12 $ 0.000514
+0.19%
$ 124,992 $ 33,499
Aug 5 $ 0.000503
-33.99%
$ 129,799 $ 18,636
Jul 29 $ 0.000762
+0.40%
$ 192,801 $ 76,049
Download