GameLuk Historical Data

LUK
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0027
+0.00%
$ -- $ 3
Dec 11, 2023 $ 0.0027
+0.00%
$ 270,100 $ 3
Dec 3, 2023 $ 0.0027
+0.00%
$ -- $ 4
Dec 2, 2023 $ 0.0027
+0.04%
$ 270,100 $ 4
Dec 1, 2023 $ 0.0027
-82.13%
$ 270,000 $ 41
Nov 30, 2023 $ 0.0151
+0.00%
$ -- $ 3
Nov 29, 2023 $ 0.0151
+0.00%
$ 1.51 million $ 3
Nov 18, 2023 $ 0.017
+0.00%
$ -- $ 7
Nov 17, 2023 $ 0.017
+169.97%
$ 1.7 million $ 45
Nov 15, 2023 $ 0.0189
+0.00%
$ -- $ 3
Nov 14, 2023 $ 0.0189
-0.02%
$ 1.89 million $ 3
Nov 13, 2023 $ 0.0189
+200.22%
$ 1.89 million $ 14
Nov 11, 2023 $ 0.00702
+0.00%
$ -- $ 16
Nov 10, 2023 $ 0.00702
-64.74%
$ 701,500 $ 46
Nov 9, 2023 $ 0.0199
-0.53%
$ 1.99 million $ 38
Nov 8, 2023 $ 0.02
-59.91%
$ 2 million $ 653
Nov 7, 2023 $ 0.0499
-0.83%
$ 4.99 million $ 164
Nov 6, 2023 $ 0.0503
-0.01%
$ 5.03 million $ 166
Nov 5, 2023 $ 0.0503
-0.29%
$ 5.03 million $ 166
Nov 4, 2023 $ 0.0505
+0.49%
$ 5.05 million $ 166
Nov 3, 2023 $ 0.0502
+0.11%
$ 5.02 million $ 165
Nov 2, 2023 $ 0.0502
+0.33%
$ 5.02 million $ 165
Nov 1, 2023 $ 0.05
+0.11%
$ 5 million $ 165
Oct 31, 2023 $ 0.0499
-0.10%
$ 4.99 million $ 164
Oct 30, 2023 $ 0.05
+312.64%
$ 5 million $ 165
Oct 29, 2023 $ 0.0117
-87.07%
$ 1.17 million $ 87
Oct 28, 2023 $ 0.0901
+577.26%
$ 9.01 million $ 1,851
Oct 27, 2023 $ 0.0133
-99.61%
$ 1.33 million $ 166,554
Oct 26, 2023 $ 3.45
-3.31%
$ 345.29 million $ 150,375
Oct 25, 2023 $ 3.57
+2.89%
$ 357.34 million $ 123,800
Oct 24, 2023 $ 3.47
+3.82%
$ 347.44 million $ 113,930
Oct 23, 2023 $ 3.35
+1.55%
$ 334.71 million $ 104,214
Oct 22, 2023 $ 3.3
+1.01%
$ 329.82 million $ 97,174
Oct 21, 2023 $ 3.27
+3.96%
$ 326.62 million $ 95,026
Oct 20, 2023 $ 3.14
+0.76%
$ 314.11 million $ 99,388
Oct 19, 2023 $ 3.12
+0.48%
$ 311.68 million $ 96,184
Oct 18, 2023 $ 3.1
+2.45%
$ 310.38 million $ 96,720
Oct 17, 2023 $ 3.03
+1.35%
$ 302.91 million $ 92,028
Oct 16, 2023 $ 2.99
+1.53%
$ 298.86 million $ 97,418
Oct 15, 2023 $ 2.94
-0.77%
$ 294.19 million $ 77,208
Oct 14, 2023 $ 2.97
+1.32%
$ 296.64 million $ 86,273
Oct 13, 2023 $ 2.93
-0.42%
$ 292.78 million $ 69,737
Oct 12, 2023 $ 2.94
+0.20%
$ 294.08 million $ 58,870
Oct 11, 2023 $ 2.94
-0.15%
$ 293.56 million $ 58,686
Oct 10, 2023 $ 2.94
-2.14%
$ 294.09 million $ 69,449
Oct 9, 2023 $ 3.01
+1.15%
$ 300.53 million $ 72,527
Oct 8, 2023 $ 2.97
+0.04%
$ 297.13 million $ 68,995
Oct 7, 2023 $ 2.97
-0.86%
$ 297.09 million $ 68,292
Oct 6, 2023 $ 3
-0.21%
$ 299.66 million $ 69,260
Oct 5, 2023 $ 3
+0.16%
$ 300.35 million $ 69,245
Download