GameLuk Historical Data

LUK
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0027
+0.00%
$ -- $ 7
Nov 27 $ 0.0027
-82.14%
$ -- $ 54
Nov 13 $ 0.017
+170.01%
$ -- $ 71
Nov 6 $ 0.00702
-86.06%
$ -- $ 1,083
Oct 30 $ 0.0505
+316.96%
$ 5.03 million $ 991
Oct 23 $ 0.0117
-99.65%
$ 1.17 million $ 660,810
Oct 16 $ 3.3
+12.05%
$ 329.82 million $ 673,939
Oct 9 $ 2.97
-0.15%
$ 294.19 million $ 415,541
Oct 2 $ 2.97
-0.68%
$ 297.13 million $ 416,298
Sep 25 $ 2.99
+2.13%
$ 299.09 million $ 387,201
Download