GameLuk Historical Data

LUK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 3
+0.12%
$ 299.86 million $ 68,704
Oct 3, 2023 $ 3
-0.08%
$ 299.82 million $ 70,596
Oct 2, 2023 $ 3
+0.27%
$ 299.91 million $ 70,201
Oct 1, 2023 $ 2.99
-0.30%
$ 299.09 million $ 68,998
Sep 30, 2023 $ 3
+3.31%
$ 300.05 million $ 67,179
Sep 29, 2023 $ 2.9
+2.25%
$ 290.45 million $ 63,691
Sep 28, 2023 $ 2.84
-0.97%
$ 284.09 million $ 46,225
Sep 27, 2023 $ 2.87
-0.89%
$ 286.91 million $ 47,901
Sep 26, 2023 $ 2.89
-0.62%
$ 289.48 million $ 47,159
Sep 25, 2023 $ 2.91
-0.53%
$ 291.27 million $ 46,048
Download