QOS Historical Data

QOS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00465
+2.26%
$ -- $ 517,908
May 8, 2019 $ 0.00455
+4.32%
$ -- $ 577,531
May 7, 2019 $ 0.00436
+5.27%
$ -- $ 502,586
May 6, 2019 $ 0.00414
-0.84%
$ -- $ 409,039
May 5, 2019 $ 0.00418
-3.80%
$ -- $ 498,224
May 4, 2019 $ 0.00434
+2.74%
$ -- $ 455,007
May 3, 2019 $ 0.00423
+1.66%
$ -- $ 482,007
May 2, 2019 $ 0.00416
+0.27%
$ -- $ 523,638
May 1, 2019 $ 0.00415
-4.73%
$ -- $ 509,232
Apr 30, 2019 $ 0.00435
+1.63%
$ -- $ 610,333
Apr 29, 2019 $ 0.00428
+6.36%
$ -- $ 443,468
Apr 28, 2019 $ 0.00402
-4.31%
$ -- $ 394,848
Apr 27, 2019 $ 0.0042
-0.97%
$ -- $ 574,912
Apr 26, 2019 $ 0.00424
-0.36%
$ -- $ 505,847
Apr 25, 2019 $ 0.00426
+2.49%
$ -- $ 470,852
Apr 24, 2019 $ 0.00416
-4.83%
$ -- $ 420,547
Apr 23, 2019 $ 0.00437
+2.00%
$ -- $ 356,282
Apr 22, 2019 $ 0.00428
+2.90%
$ -- $ 394,535
Apr 21, 2019 $ 0.00416
-2.97%
$ -- $ 364,157
Apr 20, 2019 $ 0.00429
+1.38%
$ -- $ 323,049
Apr 19, 2019 $ 0.00423
-18.68%
$ -- $ 675,093
Apr 18, 2019 $ 0.0052
+33.40%
$ -- $ 364,306
Apr 17, 2019 $ 0.0039
+49.69%
$ -- $ 312,677
Apr 16, 2019 $ 0.0026
+11.72%
$ -- $ 111,292
Apr 15, 2019 $ 0.00233
+22.30%
$ -- $ 171,692
Apr 14, 2019 $ 0.00191
+3.85%
$ -- $ 151,298
Apr 13, 2019 $ 0.00183
+0.02%
$ -- $ 147,615
Apr 12, 2019 $ 0.00183
+0.81%
$ -- $ 79,102
Apr 11, 2019 $ 0.00182
-5.36%
$ -- $ 158,576
Apr 10, 2019 $ 0.00192
-1.64%
$ -- $ 156,340
Apr 9, 2019 $ 0.00195
+2.32%
$ -- $ 137,597
Apr 8, 2019 $ 0.00191
-5.50%
$ -- $ 272,243
Apr 7, 2019 $ 0.00202
+5.62%
$ -- $ 100,564
Apr 6, 2019 $ 0.00191
-6.15%
$ -- $ 36,995
Apr 5, 2019 $ 0.00204
+17.60%
$ -- $ 207,082
Apr 4, 2019 $ 0.00173
-3.72%
$ -- $ 250,371
Apr 3, 2019 $ 0.0018
-6.34%
$ -- $ 81,309
Apr 2, 2019 $ 0.00192
-3.29%
$ -- $ 73,770
Apr 1, 2019 $ 0.00199
+1.83%
$ -- $ 72,589
Mar 31, 2019 $ 0.00195
-2.14%
$ -- $ 75,758
Mar 30, 2019 $ 0.002
+4.55%
$ -- $ 61,866
Mar 29, 2019 $ 0.00192
+0.07%
$ -- $ 59,822
Mar 28, 2019 $ 0.00191
-1.48%
$ -- $ 71,690
Mar 27, 2019 $ 0.00194
+8.29%
$ -- $ 91,299
Mar 26, 2019 $ 0.00179
+0.79%
$ -- $ 91,493
Mar 25, 2019 $ 0.00178
-1.46%
$ -- $ 88,862
Mar 24, 2019 $ 0.0018
-3.29%
$ -- $ 90,220
Mar 23, 2019 $ 0.00187
+6.27%
$ -- $ 101,283
Mar 22, 2019 $ 0.00176
+7.58%
$ -- $ 88,494
Mar 21, 2019 $ 0.00163
-6.90%
$ -- $ 73,861