Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOS Historical Data

QOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.00003
+0.00%
$-- $15
Oct 3, 2021 $0.00003
-66.67%
$-- $26
Sep 27, 2021 $0.000064
+0.00%
$-- $5
Sep 26, 2021 $0.000064
+0.00%
$-- $10
Sep 25, 2021 $0.000064
+0.00%
$-- $13
Sep 24, 2021 $0.000064
+0.00%
$-- $13
Sep 19, 2021 $0.000064
+0.00%
$-- $31
Sep 18, 2021 $0.000064
-27.27%
$-- $31
Sep 17, 2021 $0.000088
-45.00%
$-- $18
Sep 16, 2021 $0.00016
+77.78%
$-- $22
Aug 30, 2021 $0.000088
+0.00%
$-- $22
Aug 29, 2021 $0.000088
+0.00%
$-- $22
Aug 16, 2021 $0.000088
-27.63%
$-- $10
Aug 15, 2021 $0.000122
+33.59%
$-- $218
Aug 14, 2021 $0.000091
+7.06%
$-- $32
Aug 13, 2021 $0.000085
+0.00%
$-- $87
Aug 12, 2021 $0.000172
+0.00%
$-- $24
Aug 11, 2021 $0.000172
+164.62%
$-- $56
Aug 8, 2021 $0.00009
+0.00%
$-- $6
Aug 7, 2021 $0.00009
+0.00%
$-- $6
Aug 1, 2021 $0.0000901
+0.18%
$-- $11
Jul 26, 2021 $0.0000891
-1.08%
$-- $14
Jul 25, 2021 $0.00009
+0.00%
$-- $14
Jul 9, 2021 $0.0000211
+0.47%
$-- $5
Jul 8, 2021 $0.000021
+0.00%
$-- $5
Jul 1, 2021 $0.0000603
+0.55%
$-- $64
Jun 30, 2021 $0.00006
-41.18%
$-- $64
Jun 19, 2021 $0.000432
+1.22%
$-- $13
Jun 18, 2021 $0.000427
-0.02%
$-- $12
Jun 17, 2021 $0.000168
+0.49%
$-- $23
Jun 16, 2021 $0.000167
+0.11%
$-- $23
Jun 10, 2021 $0.00016
-0.12%
$-- $8
Jun 9, 2021 $0.00016
-0.12%
$-- $8
Jun 7, 2021 $0.000561
+4.38%
$-- $141
Jun 6, 2021 $0.000538
+42.54%
$-- $146
Jun 5, 2021 $0.000377
-0.53%
$-- $244
Jun 4, 2021 $0.000379
-0.08%
$-- $13
Jun 2, 2021 $0.0002
-0.11%
$-- $50
Jun 1, 2021 $0.0002
-1.00%
$-- $60
May 28, 2021 $0.000226
-0.09%
$-- $23
May 27, 2021 $0.000225
-55.76%
$-- $23
May 26, 2021 $0.00051
-0.08%
$-- $11
May 25, 2021 $0.000221
+0.54%
$-- $11
May 24, 2021 $0.00022
-59.65%
$-- $79
May 23, 2021 $0.000545
-8.87%
$-- $15
May 22, 2021 $0.000599
-0.53%
$-- $165
May 21, 2021 $0.000602
+82.77%
$-- $32
May 20, 2021 $0.000329
-0.39%
$-- $5
May 18, 2021 $0.000639
-3.33%
$-- $10
May 17, 2021 $0.000661
-1.80%
$-- $487
Download