QOS Historical Data

QOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.000777
-7.01%
$ -- $ 32,607
Jan 27, 2019 $ 0.000836
-7.97%
$ -- $ 31,280
Jan 26, 2019 $ 0.000909
+7.77%
$ -- $ 22,922
Jan 25, 2019 $ 0.000843
-1.57%
$ -- $ 27,940
Jan 24, 2019 $ 0.000857
+4.78%
$ -- $ 8,690
Jan 23, 2019 $ 0.000829
-6.77%
$ -- $ 16,193
Jan 22, 2019 $ 0.000889
-5.61%
$ -- $ 28,262
Jan 21, 2019 $ 0.000941
-5.37%
$ -- $ 22,731
Jan 20, 2019 $ 0.000995
+6.42%
$ -- $ 30,294
Jan 19, 2019 $ 0.000935
-20.02%
$ -- $ 7,344
Jan 18, 2019 $ 0.00117
-14.12%
$ -- $ 15,559
Jan 17, 2019 $ 0.00136
+0.53%
$ -- $ 33,809
Jan 16, 2019 $ 0.00135
-4.32%
$ -- $ 76,659
Jan 15, 2019 $ 0.00142
-3.48%
$ -- $ 82,551
Jan 14, 2019 $ 0.00147
+10.13%
$ -- $ 72,153
Jan 13, 2019 $ 0.00133
-9.06%
$ -- $ 85,545
Jan 12, 2019 $ 0.00146
-2.00%
$ -- $ 122,488
Jan 11, 2019 $ 0.00149
+12.63%
$ -- $ 102,215
Jan 10, 2019 $ 0.00133
+7.61%
$ -- $ 114,442
Jan 9, 2019 $ 0.00123
+37.10%
$ -- $ 51,753
Jan 8, 2019 $ 0.0009
-14.84%
$ -- $ 48,049
Jan 7, 2019 $ 0.00106
+135.51%
$ -- $ 54,252
Jan 6, 2019 $ 0.000449
-56.95%
$ -- $ 19,501
Jan 5, 2019 $ 0.00104
-14.08%
$ -- $ 17,643
Jan 4, 2019 $ 0.00117
+4.91%
$ -- $ 8,884
Jan 3, 2019 $ 0.00112
-11.73%
$ -- $ 16,256
Jan 2, 2019 $ 0.00126
+9.65%
$ -- $ 39,167
Jan 1, 2019 $ 0.00115
+3.08%
$ -- $ 40,799
Dec 31, 2018 $ 0.00112
-5.61%
$ -- $ 1,439
Dec 30, 2018 $ 0.00118
-1.31%
$ -- $ 10,349
Dec 29, 2018 $ 0.0012
-13.79%
$ -- $ 59,015
Dec 28, 2018 $ 0.00139
+13.80%
$ -- $ 7,734
Dec 27, 2018 $ 0.00122
-6.89%
$ -- $ 189
Dec 26, 2018 $ 0.00131
+0.25%
$ -- $ 11,034
Dec 25, 2018 $ 0.00105
-22.02%
$ -- $ 480
Dec 24, 2018 $ 0.00134
+11.61%
$ -- $ 539
Dec 23, 2018 $ 0.0012
-1.40%
$ -- $ 2,431
Dec 22, 2018 $ 0.00113
-0.51%
$ -- $ 2,861
Dec 21, 2018 $ 0.00113
-8.98%
$ -- $ 2,761
Dec 20, 2018 $ 0.00125
+18.28%
$ -- $ 620
Dec 19, 2018 $ 0.00105
+4.96%
$ -- $ 3,989
Dec 18, 2018 $ 0.001
+2.46%
$ -- $ 2,372
Dec 17, 2018 $ 0.00098
+7.47%
$ -- $ 4,919
Dec 16, 2018 $ 0.000912
+18.92%
$ -- $ 5,608
Dec 15, 2018 $ 0.000792
+0.29%
$ -- $ 1,564
Dec 14, 2018 $ 0.000789
+3.52%
$ -- $ 1,771
Dec 13, 2018 $ 0.000762
-6.11%
$ -- $ 3,172
Dec 12, 2018 $ 0.000812
+17.00%
$ -- $ 3,455
Dec 11, 2018 $ 0.000695
-0.76%
$ -- $ 2,675
Dec 10, 2018 $ 0.0007
-3.57%
$ -- $ 2,983