QOS Historical Data

QOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000581
-12.51%
$ -- $ 27,629
Nov 24, 2019 $ 0.000664
-3.89%
$ -- $ 67,108
Nov 23, 2019 $ 0.000691
+0.22%
$ -- $ 69,430
Nov 22, 2019 $ 0.000687
-8.79%
$ -- $ 67,629
Nov 21, 2019 $ 0.000753
-7.87%
$ -- $ 77,571
Nov 20, 2019 $ 0.000817
+16.11%
$ -- $ 134,716
Nov 19, 2019 $ 0.000704
-2.55%
$ -- $ 74,014
Nov 18, 2019 $ 0.000722
-7.50%
$ -- $ 89,633
Nov 17, 2019 $ 0.000781
+7.31%
$ -- $ 102,733
Nov 16, 2019 $ 0.000729
-0.70%
$ -- $ 76,858
Nov 15, 2019 $ 0.000734
+1.64%
$ -- $ 77,717
Nov 14, 2019 $ 0.000722
-4.20%
$ -- $ 66,416
Nov 13, 2019 $ 0.000754
-3.16%
$ -- $ 77,084
Nov 12, 2019 $ 0.000778
+0.26%
$ -- $ 66,928
Nov 11, 2019 $ 0.000776
-1.00%
$ -- $ 102,422
Nov 10, 2019 $ 0.000785
+3.98%
$ -- $ 106,049
Nov 9, 2019 $ 0.000755
-8.02%
$ -- $ 102,081
Nov 8, 2019 $ 0.000821
+0.65%
$ -- $ 108,717
Nov 7, 2019 $ 0.000816
-0.87%
$ -- $ 110,731
Nov 6, 2019 $ 0.000823
+9.05%
$ -- $ 109,462
Nov 5, 2019 $ 0.000753
-10.15%
$ -- $ 93,959
Nov 4, 2019 $ 0.000838
+2.44%
$ -- $ 80,565
Nov 3, 2019 $ 0.000818
+1.44%
$ -- $ 77,000
Nov 2, 2019 $ 0.000807
-2.15%
$ -- $ 75,325
Nov 1, 2019 $ 0.000825
-7.39%
$ -- $ 72,661
Oct 31, 2019 $ 0.00089
+3.05%
$ -- $ 93,476
Oct 30, 2019 $ 0.000864
-5.51%
$ -- $ 89,441
Oct 29, 2019 $ 0.000914
+2.89%
$ -- $ 101,732
Oct 28, 2019 $ 0.000889
+4.77%
$ -- $ 93,945
Oct 27, 2019 $ 0.000848
-12.84%
$ -- $ 89,422
Oct 26, 2019 $ 0.000969
+1.15%
$ -- $ 101,217
Oct 25, 2019 $ 0.000957
+2.62%
$ -- $ 63,536
Oct 24, 2019 $ 0.000933
-15.73%
$ -- $ 43,194
Oct 23, 2019 $ 0.00111
-0.08%
$ -- $ 36,118
Oct 22, 2019 $ 0.00111
-4.35%
$ -- $ 171,113
Oct 21, 2019 $ 0.00116
+5.14%
$ -- $ 175,423
Oct 20, 2019 $ 0.0011
-2.42%
$ -- $ 158,574
Oct 19, 2019 $ 0.00113
+4.45%
$ -- $ 172,449
Oct 18, 2019 $ 0.00108
+3.05%
$ -- $ 168,810
Oct 17, 2019 $ 0.00105
-4.70%
$ -- $ 142,868
Oct 16, 2019 $ 0.0011
-2.92%
$ -- $ 83,680
Oct 15, 2019 $ 0.00113
-2.54%
$ -- $ 84,656
Oct 14, 2019 $ 0.00116
-1.69%
$ -- $ 109,766
Oct 13, 2019 $ 0.00118
-2.91%
$ -- $ 120,863
Oct 12, 2019 $ 0.00122
-3.66%
$ -- $ 113,764
Oct 11, 2019 $ 0.00127
-1.23%
$ -- $ 135,909
Oct 10, 2019 $ 0.00128
-2.56%
$ -- $ 143,837
Oct 9, 2019 $ 0.00131
-3.23%
$ -- $ 136,447
Oct 8, 2019 $ 0.00135
-1.66%
$ -- $ 163,501
Oct 7, 2019 $ 0.00137
+3.61%
$ -- $ 168,941