Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMD Token Historical Data

XMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.000319
-1.27%
$-- $0
Jul 9, 2021 $0.000323
+2.42%
$-- $0
Jul 7, 2021 $0.000643
+2.61%
$-- $8
Jul 6, 2021 $0.000626
+0.77%
$-- $8
Jun 24, 2021 $0.000213
-1.52%
$-- $0
Jun 23, 2021 $0.000217
+5.43%
$-- $0
Jun 20, 2021 $0.000621
-4.93%
$-- $0.001
Jun 19, 2021 $0.000653
-2.34%
$-- $0.001
Jun 18, 2021 $0.000668
-6.15%
$-- $0.001
Jun 17, 2021 $0.000712
+1.44%
$-- $0.001
Jun 14, 2021 $0.000638
+1.82%
$-- $3
Jun 13, 2021 $0.000626
+3.35%
$-- $3
May 30, 2021 $0.000478
-2.51%
$-- $1
May 29, 2021 $0.00102
-6.73%
$-- $4
May 28, 2021 $0.00109
+295.59%
$-- $34
Apr 19, 2021 $0.000319
+0.38%
$-- $0
Apr 18, 2021 $0.000318
-2.25%
$-- $0
Apr 17, 2021 $0.000326
+2.05%
$-- $0
Apr 16, 2021 $0.000319
+38.59%
$-- $0.01
Apr 15, 2021 $0.000251
+2.25%
$-- $0
Apr 14, 2021 $0.000245
+3.99%
$-- $0
Apr 11, 2021 $0.000196
+0.72%
$-- $0.1
Apr 10, 2021 $0.000194
-1.35%
$-- $0.1
Apr 4, 2021 $0.000207
+1.72%
$-- $0
Apr 3, 2021 $0.000203
-3.51%
$-- $0
Mar 30, 2021 $0.000148
+2.49%
$-- $4
Mar 25, 2021 $0.000128
+0.29%
$-- $9
Mar 24, 2021 $0.000128
-26.31%
$-- $18
Mar 23, 2021 $0.000203
-0.05%
$-- $0
Mar 22, 2021 $0.000203
-0.32%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000179
-1.00%
$-- $0.1
Mar 3, 2021 $0.000151
+0.65%
$-- $0
Mar 2, 2021 $0.000149
-5.20%
$-- $0
Feb 28, 2021 $0.0000994
-3.16%
$-- $0
Feb 27, 2021 $0.000103
-29.08%
$-- $0
Feb 26, 2021 $0.000145
+9.14%
$-- $0
Feb 19, 2021 $0.000178
+1.97%
$-- $0
Feb 18, 2021 $0.000174
+0.22%
$-- $0
Feb 17, 2021 $0.000273
+1.84%
$-- $0.1
Feb 16, 2021 $0.000269
+0.64%
$-- $0.1
Feb 15, 2021 $0.000267
-2.59%
$-- $0
Feb 14, 2021 $0.000184
+0.81%
$-- $2
Feb 13, 2021 $0.000182
+887.92%
$-- $2
Feb 12, 2021 $0.0000185
+3.95%
$-- $2
Feb 7, 2021 $0.00322
-2.00%
$-- $1
Feb 6, 2021 $0.00341
-20.72%
$-- $15
Feb 5, 2021 $0.0043
+690.08%
$-- $18
Feb 3, 2021 $0.000508
+1.68%
$-- $0.001
Feb 2, 2021 $0.0005
+7.71%
$-- $0.001
Download