XMD Token Historical Data

XMD
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000319
-48.72%
$ -- $ 17
Jun 2021 $ 0.000213
-64.81%
$ -- $ 5
May 2021 $ 0.000478
+73.54%
$ -- $ 39
Apr 2021 $ 0.000319
+51.27%
$ -- $ 1
Mar 2021 $ 0.000148
-6.36%
$ -- $ 1.97 million
Feb 2021 $ 0.0000994
-78.59%
$ -- $ 41
Jan 2021 $ 0.000462
-87.62%
$ -- $ 302
Dec 2020 $ 0.00363
-81.32%
$ -- $ 64
Nov 2020 $ 0.0193
+7.83%
$ -- $ 593
Oct 2020 $ 0.0179
+17.88%
$ -- $ 54,453
Sep 2020 $ 0.0157
+0.77%
$ -- $ 5
Aug 2020 $ 0.0165
-4.44%
$ -- $ 1,350
Jul 2020 $ 0.0172
-13.06%
$ -- $ 563,631
Jun 2020 $ 0.0198
-67.84%
$ -- $ 702,564
May 2020 $ 0.0616
+210.97%
$ -- $ 423,590
Apr 2020 $ 0.0198
+85.09%
$ -- $ 2,568
Mar 2020 $ 0.0107
+132.75%
$ -- $ 118
Feb 2020 $ 0.00441
-97.53%
$ -- $ 2,803
Jan 2020 $ 0.178
-14.24%
$ -- $ 2,632
Dec 2019 $ 0.382
+132.58%
$ -- $ 170
Oct 2019 $ 0.357
-15.04%
$ -- $ 2,643
Sep 2019 $ 0.42
-52.99%
$ -- $ 43,764
Aug 2019 $ 0.893
+131.33%
$ -- $ 30,539
Download