XMD Token Historical Data

XMD
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.000319
-48.72%
$-- $17
Jun 2021 $0.000213
-64.81%
$-- $5
May 2021 $0.000478
+73.54%
$-- $39
Apr 2021 $0.000319
+51.27%
$-- $1
Mar 2021 $0.000148
-6.36%
$-- $1.97 million
Feb 2021 $0.0000994
-78.59%
$-- $41
Jan 2021 $0.000462
-87.62%
$-- $302
Dec 2020 $0.00363
-81.32%
$-- $64
Nov 2020 $0.0193
+7.83%
$-- $593
Oct 2020 $0.0179
+17.88%
$-- $54,453
Sep 2020 $0.0157
+0.77%
$-- $5
Aug 2020 $0.0165
-4.44%
$-- $1,350
Jul 2020 $0.0172
-13.06%
$-- $563,631
Jun 2020 $0.0198
-67.84%
$-- $702,564
May 2020 $0.0616
+210.97%
$-- $423,590
Apr 2020 $0.0198
+85.09%
$-- $2,568
Mar 2020 $0.0107
+132.75%
$-- $118
Feb 2020 $0.00441
-97.53%
$-- $2,803
Jan 2020 $0.178
-14.24%
$-- $2,632
Dec 2019 $0.382
+132.58%
$-- $170
Oct 2019 $0.357
-15.04%
$-- $2,643
Sep 2019 $0.42
-52.99%
$-- $43,764
Aug 2019 $0.893
+131.33%
$-- $30,539
Download