XMD Token Historical Data

XMD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0144
+0.32%
$ -- $ 7,182
Oct 28, 2020 $ 0.0143
-2.28%
$ -- $ 58
Oct 25, 2020 $ 0.0151
-0.02%
$ -- $ 19
Oct 24, 2020 $ 0.0151
+0.05%
$ -- $ 19
Oct 23, 2020 $ 0.0151
+0.01%
$ -- $ 19,916
Oct 21, 2020 $ 0.0153
+0.32%
$ -- $ 0
Oct 20, 2020 $ 0.0152
+0.20%
$ -- $ 0
Oct 19, 2020 $ 0.0152
-0.07%
$ -- $ 0
Sep 20, 2020 $ 0.0157
-0.11%
$ -- $ 2
Sep 19, 2020 $ 0.0158
-0.31%
$ -- $ 2
Sep 18, 2020 $ 0.0158
+1.09%
$ -- $ 2
Aug 11, 2020 $ 0.0165
+0.43%
$ -- $ 0
Aug 10, 2020 $ 0.0164
+0.32%
$ -- $ 0
Aug 9, 2020 $ 0.0164
-0.10%
$ -- $ 1
Aug 8, 2020 $ 0.0164
-0.45%
$ -- $ 84
Aug 7, 2020 $ 0.0165
-0.88%
$ -- $ 837
Aug 6, 2020 $ 0.0166
-2.83%
$ -- $ 122
Aug 5, 2020 $ 0.0171
+0.20%
$ -- $ 222
Aug 4, 2020 $ 0.0172
+0.46%
$ -- $ 0
Aug 3, 2020 $ 0.0171
+0.29%
$ -- $ 0
Aug 2, 2020 $ 0.0171
-0.82%
$ -- $ 31
Aug 1, 2020 $ 0.0172
-0.01%
$ -- $ 54
Jul 31, 2020 $ 0.0172
+15.21%
$ -- $ 13
Jul 30, 2020 $ 0.015
-6.13%
$ -- $ 13,191
Jul 29, 2020 $ 0.0159
-0.05%
$ -- $ 7,293
Jul 28, 2020 $ 0.0159
+0.07%
$ -- $ 6,963
Jul 27, 2020 $ 0.0159
+2.74%
$ -- $ 10,642
Jul 26, 2020 $ 0.0155
+0.94%
$ -- $ 65,031
Jul 25, 2020 $ 0.0153
+7.42%
$ -- $ 6,727
Jul 24, 2020 $ 0.0143
-23.40%
$ -- $ 6,431
Jul 23, 2020 $ 0.0186
+17.53%
$ -- $ 75,999
Jul 22, 2020 $ 0.0158
-4.00%
$ -- $ 14,306
Jul 21, 2020 $ 0.0165
+8.01%
$ -- $ 3,444
Jul 20, 2020 $ 0.0153
-5.42%
$ -- $ 5,905
Jul 19, 2020 $ 0.0161
+8.22%
$ -- $ 9,086
Jul 18, 2020 $ 0.0149
-14.90%
$ -- $ 16,598
Jul 17, 2020 $ 0.0175
+36.01%
$ -- $ 9,483
Jul 16, 2020 $ 0.0129
-22.58%
$ -- $ 7,047
Jul 15, 2020 $ 0.0166
-6.02%
$ -- $ 76,568
Jul 14, 2020 $ 0.0177
+11.67%
$ -- $ 9,343
Jul 13, 2020 $ 0.0159
-10.23%
$ -- $ 14,602
Jul 12, 2020 $ 0.0177
-4.90%
$ -- $ 8,617
Jul 11, 2020 $ 0.0186
+26.96%
$ -- $ 24,590
Jul 10, 2020 $ 0.0146
-31.41%
$ -- $ 33,960
Jul 9, 2020 $ 0.0213
-1.14%
$ -- $ 20,909
Jul 8, 2020 $ 0.0216
-0.23%
$ -- $ 23,762
Jul 7, 2020 $ 0.0216
+6.41%
$ -- $ 34,871
Jul 6, 2020 $ 0.0203
-6.49%
$ -- $ 4,788
Jul 5, 2020 $ 0.0217
-11.31%
$ -- $ 10,763
Jul 4, 2020 $ 0.0245
+10.55%
$ -- $ 2,441