Coinranking
XMD Token Historical Data
XMD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2020 | $0.0221 | -18.88% | ||
| Jul 2, 2020 | $0.0273 | +10.57% | ||
| Jul 1, 2020 | $0.0247 | +24.57% | ||
| Jun 30, 2020 | $0.0198 | -2.01% | ||
| Jun 29, 2020 | $0.0202 | -0.46% | ||
| Jun 28, 2020 | $0.0203 | +13.18% | ||
| Jun 27, 2020 | $0.0179 | +1.39% | ||
| Jun 26, 2020 | $0.0177 | +5.31% | ||
| Jun 25, 2020 | $0.0168 | -5.40% | ||
| Jun 24, 2020 | $0.0178 | +9.86% | ||
| Jun 23, 2020 | $0.0162 | +27.82% | ||
| Jun 22, 2020 | $0.0127 | -30.76% | ||
| Jun 21, 2020 | $0.0183 | -9.42% | ||
| Jun 20, 2020 | $0.0202 | -31.12% | ||
| Jun 19, 2020 | $0.0293 | +5.14% | ||
| Jun 18, 2020 | $0.0278 | -5.34% | ||
| Jun 17, 2020 | $0.0294 | +7.74% | ||
| Jun 16, 2020 | $0.0273 | -27.69% | ||
| Jun 13, 2020 | $0.028 | +0.34% | ||
| Jun 12, 2020 | $0.0279 | -20.38% | ||
| Jun 11, 2020 | $0.0351 | -5.68% | ||
| Jun 10, 2020 | $0.0372 | -3.93% | ||
| Jun 9, 2020 | $0.0387 | -17.84% | ||
| Jun 8, 2020 | $0.0471 | +13.64% | ||
| Jun 7, 2020 | $0.0415 | +0.38% | ||
| Jun 6, 2020 | $0.0413 | -19.10% | ||
| Jun 5, 2020 | $0.0511 | -5.76% | ||
| Jun 4, 2020 | $0.0542 | -0.84% | ||
| Jun 3, 2020 | $0.0547 | -10.28% | ||
| Jun 2, 2020 | $0.0609 | -9.40% | ||
| Jun 1, 2020 | $0.0672 | +9.12% | ||
| May 31, 2020 | $0.0616 | +29.54% | ||
| May 30, 2020 | $0.0476 | +28.22% | ||
| May 29, 2020 | $0.0371 | -0.63% | ||
| May 28, 2020 | $0.0373 | +26.44% | ||
| May 27, 2020 | $0.0295 | +17.00% | ||
| May 26, 2020 | $0.0252 | +5.65% | ||
| May 25, 2020 | $0.0239 | -1.41% | ||
| May 24, 2020 | $0.0243 | +17.33% | ||
| May 23, 2020 | $0.0207 | +14.64% | ||
| May 22, 2020 | $0.018 | +4.86% | ||
| May 21, 2020 | $0.0172 | +0.93% | ||
| May 20, 2020 | $0.017 | +1.70% | ||
| May 19, 2020 | $0.0167 | +0.11% | ||
| May 18, 2020 | $0.0167 | +9.13% | ||
| May 17, 2020 | $0.0153 | +3.73% | ||
| May 16, 2020 | $0.0148 | -5.99% | ||
| May 15, 2020 | $0.0157 | +3.70% | ||
| May 14, 2020 | $0.0152 | -1.78% | ||
| May 13, 2020 | $0.0154 | +5.77% | ||