XMD Token Historical Data

XMD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.0146
-1.95%
$-- $4,257
May 11, 2020 $0.0149
+9.00%
$-- $12,962
May 10, 2020 $0.0137
-0.34%
$-- $4,649
May 9, 2020 $0.0137
-10.26%
$-- $7,066
May 8, 2020 $0.0153
-10.12%
$-- $8,975
May 7, 2020 $0.017
+6.11%
$-- $8,193
May 6, 2020 $0.0161
-7.49%
$-- $25,004
May 5, 2020 $0.0174
+35.23%
$-- $30,190
May 4, 2020 $0.0129
+7.55%
$-- $22,152
May 3, 2020 $0.0119
-20.80%
$-- $9,254
May 2, 2020 $0.0151
-25.21%
$-- $1,219
May 1, 2020 $0.0202
+1.74%
$-- $65
Apr 30, 2020 $0.0198
+28.26%
$-- $239
Apr 29, 2020 $0.0154
+72.63%
$-- $1,635
Apr 28, 2020 $0.00896
+0.39%
$-- $11
Apr 27, 2020 $0.00892
+2.45%
$-- $74
Apr 26, 2020 $0.00873
+0.15%
$-- $143
Apr 25, 2020 $0.00872
+3.96%
$-- $143
Apr 24, 2020 $0.00839
+96.50%
$-- $142
Apr 23, 2020 $0.00427
-59.63%
$-- $7
Apr 22, 2020 $0.0106
+161.19%
$-- $6
Apr 19, 2020 $0.0104
-1.88%
$-- $3
Apr 18, 2020 $0.0106
+7.76%
$-- $3
Apr 14, 2020 $0.0095
+1.42%
$-- $0.1
Apr 13, 2020 $0.00937
-4.75%
$-- $3
Apr 12, 2020 $0.00984
+148.73%
$-- $0.1
Apr 11, 2020 $0.00396
+0.23%
$-- $4
Apr 10, 2020 $0.00396
-6.94%
$-- $0
Apr 9, 2020 $0.00426
+12.03%
$-- $0
Apr 8, 2020 $0.0038
-71.07%
$-- $0
Apr 7, 2020 $0.0131
-3.21%
$-- $0
Apr 6, 2020 $0.0136
+57.93%
$-- $3
Apr 5, 2020 $0.00859
+324.33%
$-- $29
Apr 4, 2020 $0.00202
-60.30%
$-- $39
Apr 3, 2020 $0.0051
-51.97%
$-- $58
Apr 2, 2020 $0.0106
-2.61%
$-- $5
Apr 1, 2020 $0.0109
+1.76%
$-- $18
Mar 31, 2020 $0.0107
+1.10%
$-- $1
Mar 30, 2020 $0.0106
+130.35%
$-- $117
Feb 10, 2020 $0.00441
-4.05%
$-- $1
Feb 9, 2020 $0.0046
-41.37%
$-- $1
Feb 8, 2020 $0.00785
-24.41%
$-- $6
Feb 7, 2020 $0.0104
+4.57%
$-- $687
Feb 6, 2020 $0.00993
+8.09%
$-- $166
Feb 5, 2020 $0.0092
+24.79%
$-- $1,034
Feb 4, 2020 $0.00738
+34.22%
$-- $141
Feb 3, 2020 $0.00745
+0.82%
$-- $305
Feb 2, 2020 $0.00739
-41.79%
$-- $302
Feb 1, 2020 $0.0127
-92.88%
$-- $160
Jan 31, 2020 $0.178
+386.51%
$-- $1,443