XMD Token Historical Data

XMD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0146
-1.95%
$ -- $ 4,257
May 11, 2020 $ 0.0149
+9.00%
$ -- $ 12,962
May 10, 2020 $ 0.0137
-0.34%
$ -- $ 4,649
May 9, 2020 $ 0.0137
-10.26%
$ -- $ 7,066
May 8, 2020 $ 0.0153
-10.12%
$ -- $ 8,975
May 7, 2020 $ 0.017
+6.11%
$ -- $ 8,193
May 6, 2020 $ 0.0161
-7.49%
$ -- $ 25,004
May 5, 2020 $ 0.0174
+35.23%
$ -- $ 30,190
May 4, 2020 $ 0.0129
+7.55%
$ -- $ 22,152
May 3, 2020 $ 0.0119
-20.80%
$ -- $ 9,254
May 2, 2020 $ 0.0151
-25.21%
$ -- $ 1,219
May 1, 2020 $ 0.0202
+1.74%
$ -- $ 65
Apr 30, 2020 $ 0.0198
+28.26%
$ -- $ 239
Apr 29, 2020 $ 0.0154
+72.63%
$ -- $ 1,635
Apr 28, 2020 $ 0.00896
+0.39%
$ -- $ 11
Apr 27, 2020 $ 0.00892
+2.45%
$ -- $ 74
Apr 26, 2020 $ 0.00873
+0.15%
$ -- $ 143
Apr 25, 2020 $ 0.00872
+3.96%
$ -- $ 143
Apr 24, 2020 $ 0.00839
+96.50%
$ -- $ 142
Apr 23, 2020 $ 0.00427
-59.63%
$ -- $ 7
Apr 22, 2020 $ 0.0106
+161.19%
$ -- $ 6
Apr 19, 2020 $ 0.0104
-1.88%
$ -- $ 3
Apr 18, 2020 $ 0.0106
+7.76%
$ -- $ 3
Apr 14, 2020 $ 0.0095
+1.42%
$ -- $ 0.1
Apr 13, 2020 $ 0.00937
-4.75%
$ -- $ 3
Apr 12, 2020 $ 0.00984
+148.73%
$ -- $ 0.1
Apr 11, 2020 $ 0.00396
+0.23%
$ -- $ 4
Apr 10, 2020 $ 0.00396
-6.94%
$ -- $ 0
Apr 9, 2020 $ 0.00426
+12.03%
$ -- $ 0
Apr 8, 2020 $ 0.0038
-71.07%
$ -- $ 0
Apr 7, 2020 $ 0.0131
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0136
+57.93%
$ -- $ 3
Apr 5, 2020 $ 0.00859
+324.33%
$ -- $ 29
Apr 4, 2020 $ 0.00202
-60.30%
$ -- $ 39
Apr 3, 2020 $ 0.0051
-51.97%
$ -- $ 58
Apr 2, 2020 $ 0.0106
-2.61%
$ -- $ 5
Apr 1, 2020 $ 0.0109
+1.76%
$ -- $ 18
Mar 31, 2020 $ 0.0107
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0106
+130.35%
$ -- $ 117
Feb 10, 2020 $ 0.00441
-4.05%
$ -- $ 1
Feb 9, 2020 $ 0.0046
-41.37%
$ -- $ 1
Feb 8, 2020 $ 0.00785
-24.41%
$ -- $ 6
Feb 7, 2020 $ 0.0104
+4.57%
$ -- $ 687
Feb 6, 2020 $ 0.00993
+8.09%
$ -- $ 166
Feb 5, 2020 $ 0.0092
+24.79%
$ -- $ 1,034
Feb 4, 2020 $ 0.00738
+34.22%
$ -- $ 141
Feb 3, 2020 $ 0.00745
+0.82%
$ -- $ 305
Feb 2, 2020 $ 0.00739
-41.79%
$ -- $ 302
Feb 1, 2020 $ 0.0127
-92.88%
$ -- $ 160
Jan 31, 2020 $ 0.178
+386.51%
$ -- $ 1,443