XMD Token Historical Data

XMD
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.000319
-1.27%
$ -- $ 0
Jul 9, 2021 $ 0.000323
+2.42%
$ -- $ 0
Jul 7, 2021 $ 0.000643
+2.61%
$ -- $ 8
Jul 6, 2021 $ 0.000626
+0.77%
$ -- $ 8
Jun 24, 2021 $ 0.000213
-1.52%
$ -- $ 0
Jun 23, 2021 $ 0.000217
+5.43%
$ -- $ 0
Jun 20, 2021 $ 0.000621
-4.93%
$ -- $ 0.001
Jun 19, 2021 $ 0.000653
-2.34%
$ -- $ 0.001
Jun 18, 2021 $ 0.000668
-6.15%
$ -- $ 0.001
Jun 17, 2021 $ 0.000712
+1.44%
$ -- $ 0.001
Jun 14, 2021 $ 0.000638
+1.82%
$ -- $ 3
Jun 13, 2021 $ 0.000626
+3.35%
$ -- $ 3
May 30, 2021 $ 0.000478
-2.51%
$ -- $ 1
May 29, 2021 $ 0.00102
-6.73%
$ -- $ 4
May 28, 2021 $ 0.00109
+295.59%
$ -- $ 34
Apr 19, 2021 $ 0.000319
+0.38%
$ -- $ 0
Apr 18, 2021 $ 0.000318
-2.25%
$ -- $ 0
Apr 17, 2021 $ 0.000326
+2.05%
$ -- $ 0
Apr 16, 2021 $ 0.000319
+38.59%
$ -- $ 0.01
Apr 15, 2021 $ 0.000251
+2.25%
$ -- $ 0
Apr 14, 2021 $ 0.000245
+3.99%
$ -- $ 0
Apr 11, 2021 $ 0.000196
+0.72%
$ -- $ 0.1
Apr 10, 2021 $ 0.000194
-1.35%
$ -- $ 0.1
Apr 4, 2021 $ 0.000207
+1.72%
$ -- $ 0
Apr 3, 2021 $ 0.000203
-3.51%
$ -- $ 0
Mar 30, 2021 $ 0.000148
+2.49%
$ -- $ 4
Mar 25, 2021 $ 0.000128
+0.29%
$ -- $ 9
Mar 24, 2021 $ 0.000128
-26.31%
$ -- $ 18
Mar 23, 2021 $ 0.000203
-0.05%
$ -- $ 0
Mar 22, 2021 $ 0.000203
-0.32%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000179
-1.00%
$ -- $ 0.1
Mar 3, 2021 $ 0.000151
+0.65%
$ -- $ 0
Mar 2, 2021 $ 0.000149
-5.20%
$ -- $ 0
Feb 28, 2021 $ 0.0000994
-3.16%
$ -- $ 0
Feb 27, 2021 $ 0.000103
-29.08%
$ -- $ 0
Feb 26, 2021 $ 0.000145
+9.14%
$ -- $ 0
Feb 19, 2021 $ 0.000178
+1.97%
$ -- $ 0
Feb 18, 2021 $ 0.000174
+0.22%
$ -- $ 0
Feb 17, 2021 $ 0.000273
+1.84%
$ -- $ 0.1
Feb 16, 2021 $ 0.000269
+0.64%
$ -- $ 0.1
Feb 15, 2021 $ 0.000267
-2.59%
$ -- $ 0
Feb 14, 2021 $ 0.000184
+0.81%
$ -- $ 2
Feb 13, 2021 $ 0.000182
+887.92%
$ -- $ 2
Feb 12, 2021 $ 0.0000185
+3.95%
$ -- $ 2
Feb 7, 2021 $ 0.00322
-2.00%
$ -- $ 1
Feb 6, 2021 $ 0.00341
-20.72%
$ -- $ 15
Feb 5, 2021 $ 0.0043
+690.08%
$ -- $ 18
Feb 3, 2021 $ 0.000508
+1.68%
$ -- $ 0.001
Feb 2, 2021 $ 0.0005
+7.71%
$ -- $ 0.001
Download