XMD Token Historical Data

XMD
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.000319
-48.72%
$-- $17
Jun 21 $0.000213
+3.80%
$-- $0.01
Jun 14 $0.000621
-1.01%
$-- $3
Jun 7 $0.000626
+3.35%
$-- $3
May 24 $0.000478
+73.54%
$-- $39
Apr 19 $0.000319
+0.38%
$-- $0
Apr 12 $0.000318
+35.04%
$-- $1
Apr 5 $0.000196
-0.55%
$-- $0
Mar 29 $0.000207
+43.44%
$-- $4
Mar 22 $0.000128
-36.87%
$-- $28
Mar 15 $0.0088
+4.78K%
$-- $1.97 million
Mar 1 $0.000151
-4.42%
$-- $0
Feb 22 $0.0000994
-25.13%
$-- $1
Feb 15 $0.000178
-35.04%
$-- $1
Feb 8 $0.000184
+934.66%
$-- $5
Feb 1 $0.00322
+592.44%
$-- $34
Jan 25 $0.000462
+139.93%
$-- $59
Jan 18 $0.000128
-80.91%
$-- $213
Jan 4 $0.00245
+24.97%
$-- $8
Dec 28 $0.00196
-46.36%
$-- $22
Dec 21 $0.00354
-3.91%
$-- $0
Dec 14 $0.0194
+464.64%
$-- $20
Dec 7 $0.00349
-36.39%
$-- $6
Nov 30 $0.0191
-0.29%
$-- $40
Nov 23 $0.0191
+31.76%
$-- $563
Nov 9 $0.0198
+46.33%
$-- $15
Nov 2 $0.0135
-25.85%
$-- $6
Oct 26 $0.0179
+22.02%
$-- $34,506
Oct 19 $0.0151
-0.67%
$-- $19,953
Sep 14 $0.0157
+0.77%
$-- $5
Aug 10 $0.0165
+0.80%
$-- $0.001
Aug 3 $0.0164
-4.03%
$-- $1,266
Jul 27 $0.0171
+10.32%
$-- $38,188
Jul 20 $0.0155
-4.06%
$-- $177,842
Jul 13 $0.0161
-8.73%
$-- $142,728
Jul 6 $0.0177
-18.67%
$-- $151,498
Jun 29 $0.0217
+6.88%
$-- $70,432
Jun 22 $0.0203
+11.12%
$-- $382,368
Jun 15 $0.0183
-51.61%
$-- $80,438
Jun 8 $0.028
-32.43%
$-- $78,837
Jun 1 $0.0415
-32.70%
$-- $143,949
May 25 $0.0616
+154.81%
$-- $188,944
May 18 $0.0243
+58.33%
$-- $66,898
May 11 $0.0153
+12.28%
$-- $50,980
May 4 $0.0137
+14.27%
$-- $106,230
Apr 27 $0.0119
+37.21%
$-- $12,497
Apr 20 $0.00873
+115.93%
$-- $441
Apr 13 $0.0104
+5.52%
$-- $9
Apr 6 $0.00984
+14.65%
$-- $8
Mar 30 $0.00859
+86.62%
$-- $267
Download