Sily the snake Historical Data

$SILY
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅132
+0.94%
$ -- $ 276
Oct 18, 2024 $ 0.0₅13
-0.45%
$ 12,792 $ 397
Oct 17, 2024 $ 0.0₅144
-2.48%
$ 14,126 $ 75
Oct 16, 2024 $ 0.0₅148
-1.06%
$ 14,500 $ 55
Aug 28, 2024 $ 0.0₆475
-0.53%
$ -- $ 204
Aug 27, 2024 $ 0.0₆478
-38.70%
$ 4,691 $ 381
Aug 26, 2024 $ 0.0₆779
+55.95%
$ 7,650 $ 817
Aug 24, 2024 $ 0.0₆6
+0.42%
$ -- $ 190
Aug 23, 2024 $ 0.0₆596
+4.11%
$ 5,859 $ 288
Aug 22, 2024 $ 0.0₆572
-5.55%
$ 5,619 $ 69
Aug 21, 2024 $ 0.0₆606
-16.02%
$ 5,949 $ 44
Aug 17, 2024 $ 0.0₆754
-0.31%
$ -- $ 47
Aug 16, 2024 $ 0.0₆757
-2.55%
$ 7,437 $ 47
Aug 11, 2024 $ 0.0₆812
-3.23%
$ 7,974 $ 44
Aug 10, 2024 $ 0.0₆839
-36.11%
$ 8,243 $ 221
Aug 9, 2024 $ 0.0₅131
-15.98%
$ 12,876 $ 94
Aug 8, 2024 $ 0.0₅156
-5.59%
$ 15,322 $ 556
Aug 7, 2024 $ 0.0₅166
-8.93%
$ 16,273 $ 264
Aug 6, 2024 $ 0.0₅122
+5.52%
$ -- $ 271
Aug 5, 2024 $ 0.0₅116
+1.12%
$ 11,400 $ 327
Aug 4, 2024 $ 0.0₅108
+1.13%
$ -- $ 97
Aug 3, 2024 $ 0.0₅108
-12.84%
$ 10,578 $ 353
Aug 2, 2024 $ 0.0₅177
-9.35%
$ 17,343 $ 42
Aug 1, 2024 $ 0.0₅194
-10.63%
$ 19,030 $ 170
Jul 31, 2024 $ 0.0₅217
-0.25%
$ 21,321 $ 333
Jul 28, 2024 $ 0.0₅168
+0.07%
$ 16,496 $ 44
Jul 27, 2024 $ 0.0₅168
-60.60%
$ 16,513 $ 646
Jul 26, 2024 $ 0.0₅426
+429.44%
$ 41,874 $ 1,550
Jul 25, 2024 $ 0.0₆804
-0.33%
$ 7,895 $ 266
Jul 22, 2024 $ 0.0₆606
-1.57%
$ 5,958 $ 142
Jul 21, 2024 $ 0.0₆616
+5.26%
$ 6,048 $ 29
Jul 18, 2024 $ 0.0₆228
+1.67%
$ -- $ 54
Jul 17, 2024 $ 0.0₆223
-3.94%
$ 2,195 $ 53
Jul 15, 2024 $ 0.0₆296
+6.43%
$ 2,910 $ 357
Jul 14, 2024 $ 0.0₆28
-71.25%
$ 2,755 $ 2,223
Jul 13, 2024 $ 0.0₆973
-31.36%
$ 9,559 $ 2,939
Jul 12, 2024 $ 0.0₅141
+152.63%
$ 13,844 $ 2,358
Jul 11, 2024 $ 0.0₆558
-4.82%
$ 5,480 $ 868
Download