火星蟑螂 Historical Data

Terraformars Page 2
Download
Date Close Price change Market cap Trading volume
12:06 AM $0.0₅88
+0.00%
$-- $57,050
11:58 PM $0.0₅879
+0.00%
$-- $57,711
11:53 PM $0.0₅89
+0.00%
$-- $56,952
11:25 PM $0.0₅878
+0.00%
$-- $57,683
11:24 PM $0.0₅89
-0.28%
$-- $57,835
11:18 PM $0.0₅893
+0.00%
$-- $57,802
11:03 PM $0.0₅892
+0.00%
$-- $57,032
11:01 PM $0.0₅881
+0.00%
$-- $56,949
10:56 PM $0.0₅879
+0.00%
$-- $56,911
10:55 PM $0.0₅879
+0.00%
$-- $56,888
10:49 PM $0.0₅879
+0.00%
$-- $56,281
9:33 PM $0.0₅87
+0.00%
$-- $53,490
9:31 PM $0.0₅828
+0.00%
$-- $52,998
8:07 PM $0.0₅821
+0.00%
$-- $53,148
7:16 PM $0.0₅823
+0.00%
$-- $53,603
6:50 PM $0.0₅831
+0.00%
$-- $55,468
6:11 PM $0.0₅861
+0.00%
$-- $55,514
6:02 PM $0.0₅861
+0.00%
$-- $53,516
5:49 PM $0.0₅832
+0.00%
$-- $52,250
5:31 PM $0.0₅813
+0.00%
$-- $52,401
5:16 PM $0.0₅815
+0.00%
$-- $52,401
5:00 PM $0.0₅815
-1.32%
$-- $53,057
4:53 PM $0.0₅829
+0.00%
$-- $58,413
4:44 PM $0.0₅913
+0.00%
$-- $58,609
4:30 PM $0.0₅916
+0.00%
$-- $58,647
4:28 PM $0.0₅917
+0.00%
$-- $61,459
4:25 PM $0.0₅963
+1.26%
$-- $60,656
4:21 PM $0.0₅954
+0.00%
$-- $60,389
4:18 PM $0.0₅947
+0.65%
$-- $59,916
4:17 PM $0.0₅915
+1.40%
$-- $57,358
4:16 PM $0.0₅875
-0.10%
$-- $55,518
4:15 PM $0.0₅935
+0.00%
$-- $59,178
4:09 PM $0.0₅934
+0.00%
$-- $65,150
4:07 PM $0.0000103
+0.00%
$-- $66,862
4:03 PM $0.0000106
+0.00%
$-- $66,518
4:02 PM $0.0000106
+0.00%
$-- $66,280
3:58 PM $0.0000105
+0.00%
$-- $66,804
3:50 PM $0.0000106
+0.00%
$-- $65,336
3:38 PM $0.0000104
+0.00%
$-- $65,598
3:34 PM $0.0000104
+0.00%
$-- $65,598
3:24 PM $0.0000104
+0.00%
$-- $68,130
3:12 PM $0.0000108
+0.00%
$-- $68,054
3:11 PM $0.0000109
-0.52%
$-- $68,410
3:07 PM $0.0000105
+0.00%
$-- $65,000
3:06 PM $0.0000104
+1.34%
$-- $64,085
3:03 PM $0.0000102
+0.00%
$-- $62,880
3:02 PM $0.0000101
+0.91%
$-- $62,286
3:00 PM $0.0₅996
+0.00%
$-- $59,226
2:59 PM $0.0₅949
+0.00%
$-- $58,016
2:55 PM $0.0₅93
+0.00%
$-- $58,972