Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKERX Historical Data

MAKERX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00417
+0.00%
$4.16 million $4
Today, at 10 AM $0.00417
+0.00%
$4.16 million $4
Today, at 7 AM $0.0042
+0.00%
$4.19 million $3
Today, at 1 AM $0.00419
+0.00%
$4.18 million $4
Today, at 12 AM $0.00416
+0.00%
$4.15 million $4
Yesterday, at 11 PM $0.00419
+0.00%
$4.18 million $3
Yesterday, at 10 PM $0.00416
+0.00%
$4.15 million $4
Yesterday, at 8 PM $0.00411
+0.00%
$4.11 million $4
Yesterday, at 7 PM $0.00409
+0.00%
$4.08 million $4
Yesterday, at 6 PM $0.00406
+0.00%
$4.05 million $3
Yesterday, at 5 PM $0.00407
+0.00%
$4.06 million $3
Yesterday, at 6 AM $0.00412
+0.00%
$4.11 million $5
Sep 25, 10 PM $0.00407
+0.00%
$4.06 million $3
Sep 25, 1 PM $0.00395
+0.00%
$3.95 million $5
Sep 25, 11 AM $0.00385
+0.00%
$3.84 million $3
Sep 24, 8 PM $0.00375
+0.00%
$3.74 million $3
Sep 24, 7 PM $0.00375
+0.00%
$3.74 million $2
Sep 24, 2 PM $0.00365
+0.00%
$3.64 million $2
Sep 23, 2 PM $0.00354
-2.77%
$3.53 million $5
Sep 23, 11 AM $0.00375
+0.00%
$3.75 million $2
Sep 23, 6 AM $0.00388
+0.00%
$3.87 million $2
Sep 21, 9 AM $0.00388
+0.00%
$3.87 million $2
Sep 20, 11 PM $0.00377
+0.00%
$3.76 million $0
Sep 19, 12 AM $0.00366
+0.00%
$3.65 million $4
Sep 18, 8 PM $0.00378
+0.00%
$-- $3
Sep 18, 7 PM $0.00368
+0.00%
$3.67 million $1
Sep 17, 5 PM $0.00346
+0.00%
$3.46 million $2
Sep 17, 12 AM $0.00337
+0.00%
$3.36 million $3
Sep 16, 1 PM $0.00326
+0.00%
$3.25 million $3
Sep 16, 10 AM $0.00336
+0.00%
$3.35 million $2
Sep 12, 12 PM $0.00336
+3.30%
$3.35 million $1
Sep 10, 10 AM $0.00324
+0.00%
$3.23 million $0
Sep 6, 9 AM $0.00341
+0.07%
$3.41 million $1
Sep 5, 11 PM $0.0034
+0.00%
$3.4 million $13
Sep 5, 6 AM $0.00331
+0.00%
$3.3 million $13
Sep 5, 12 AM $0.00324
+0.00%
$3.24 million $1
Sep 4, 2 PM $0.00321
+0.00%
$3.2 million $1
Sep 3, 5 PM $0.00331
+0.00%
$3.31 million $2
Sep 1, 8 PM $0.00315
+0.00%
$3.14 million $2
Sep 1, 4 AM $0.00324
+0.00%
$3.24 million $6
Aug 31, 3 PM $0.00316
+0.00%
$3.15 million $11
Aug 31, 2 PM $0.00305
+0.00%
$3.04 million $9
Aug 31, 12 PM $0.00313
+0.00%
$3.13 million $8
Aug 31, 11 AM $0.00321
+0.00%
$3.21 million $6
Aug 31, 4 AM $0.0033
+0.00%
$3.29 million $5
Aug 31, 1 AM $0.00339
+0.00%
$3.38 million $4
Aug 30, 5 PM $0.00346
+0.00%
$3.45 million $5
Aug 30, 3 PM $0.00358
+0.00%
$3.57 million $3
Aug 29, 11 PM $0.00369
+0.00%
$3.68 million $3
Aug 29, 8 PM $0.00358
+0.00%
$3.57 million $2
Download