MAKERX Historical Data

MAKERX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 0.1
Yesterday, at 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 0.1
Aug 9, 6 AM $ 0.00272
+0.00%
$ 2.71 million $ 0
Aug 6, 5 AM $ 0.00264
+0.00%
$ 2.63 million $ 0.1
Jul 28, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 1
Jul 2, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 2
Jun 26, 5 AM $ 0.00254
+0.00%
$ -- $ 2
Jun 18, 1 PM $ 0.00272
+0.00%
$ 2.71 million $ 283
Jun 7, 8 PM $ 0.00294
+0.27%
$ 2.94 million $ 4
Jun 7, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 4
Jun 5, 4 PM $ 0.0028
+0.00%
$ 2.79 million $ 9
Jun 5, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 5
Jun 4, 10 PM $ 0.00327
+0.00%
$ 3.27 million $ 3
May 8, 9 AM $ 0.00379
+0.00%
$ 3.78 million $ 206
Apr 30, 1 AM $ 0.00365
+0.00%
$ 3.64 million $ 2
Apr 21, 6 PM $ 0.00367
+0.00%
$ 3.66 million $ 5
Apr 20, 4 PM $ 0.00365
+0.00%
$ 3.64 million $ 4
Apr 9, 1 AM $ 0.00352
+0.00%
$ 3.51 million $ 3
Apr 7, 9 PM $ 0.00362
+0.00%
$ 3.61 million $ 2
Apr 6, 11 PM $ 0.00365
+0.00%
$ 3.64 million $ 2
Mar 20, 6 PM $ 0.00431
+0.00%
$ 4.3 million $ 4
Mar 13, 5 PM $ 0.0042
+0.00%
$ 4.19 million $ 2
Mar 5, 4 PM $ 0.00444
+0.00%
$ 4.43 million $ 50
Mar 5, 2 PM $ 0.00453
+0.00%
$ 4.51 million $ 28
Feb 28, 3 PM $ 0.00461
+0.00%
$ 4.6 million $ 25
Feb 23, 1 AM $ 0.00474
+0.00%
$ 4.73 million $ 3
Feb 16, 5 AM $ 0.00489
+0.00%
$ 4.87 million $ 87
Feb 6, 8 AM $ 0.00462
+0.00%
$ 4.61 million $ 18
Feb 6, 6 AM $ 0.00463
+0.00%
$ 4.62 million $ 12
Feb 6, 1 AM $ 0.00419
+0.00%
$ 4.18 million $ 509
Feb 5, 5 PM $ 0.00446
+0.00%
$ -- $ 501
Download