MAKERX Historical Data

MAKERX
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00352
+0.00%
$ 3.51 million $ 3
Apr 7, 9 PM $ 0.00362
+0.00%
$ 3.61 million $ 2
Apr 6, 11 PM $ 0.00365
+0.00%
$ 3.64 million $ 2
Mar 20, 6 PM $ 0.00431
+0.00%
$ 4.3 million $ 4
Mar 13, 5 PM $ 0.0042
+0.00%
$ 4.19 million $ 2
Mar 5, 4 PM $ 0.00444
+0.00%
$ 4.43 million $ 50
Mar 5, 2 PM $ 0.00453
+0.00%
$ 4.51 million $ 28
Feb 28, 3 PM $ 0.00461
+0.00%
$ 4.6 million $ 25
Feb 23, 1 AM $ 0.00474
+0.00%
$ 4.73 million $ 3
Feb 16, 5 AM $ 0.00489
+0.00%
$ 4.87 million $ 87
Feb 6, 8 AM $ 0.00462
+0.00%
$ 4.61 million $ 18
Feb 6, 6 AM $ 0.00463
+0.00%
$ 4.62 million $ 12
Feb 6, 1 AM $ 0.00419
+0.00%
$ 4.18 million $ 509
Feb 5, 5 PM $ 0.00446
+0.00%
$ -- $ 501
Jan 31, 9 PM $ 0.00506
+0.00%
$ 5.05 million $ 8
Jan 30, 3 AM $ 0.00554
+0.00%
$ 5.53 million $ 0
Jan 27, 5 PM $ 0.00589
+0.00%
$ 5.87 million $ 24
Jan 26, 4 AM $ 0.00604
-0.10%
$ 6.03 million $ 4
Jan 26, 3 AM $ 0.00606
+0.00%
$ 6.04 million $ 0
Jan 13, 5 PM $ 0.00811
+0.00%
$ 8.09 million $ 2
Jan 11, 5 AM $ 0.00924
+0.00%
$ 9.21 million $ 60
Jan 11, 4 AM $ 0.00894
+0.00%
$ 8.92 million $ 30
Jan 11, 3 AM $ 0.00865
+0.00%
$ 8.63 million $ 54
Jan 10, 7 PM $ 0.00906
+0.00%
$ 9.04 million $ 46
Jan 10, 5 PM $ 0.00886
+0.00%
$ 8.84 million $ 42
Jan 10, 7 AM $ 0.00873
+2.16%
$ 8.71 million $ 35
Jan 10, 6 AM $ 0.00839
+0.00%
$ 8.37 million $ 16
Jan 10, 3 AM $ 0.00791
+0.00%
$ 7.89 million $ 25
Jan 9, 4 PM $ 0.00798
+0.00%
$ 7.96 million $ 19
Jan 8, 8 PM $ 0.00677
-0.06%
$ 6.75 million $ 4
Jan 1, 8 PM $ 0.0053
+0.00%
$ 5.29 million $ 7
Dec 27, 10 PM $ 0.00541
+0.00%
$ 5.4 million $ 648
Dec 26, 7 PM $ 0.00528
+0.00%
$ 5.27 million $ 626
Dec 26, 2 AM $ 0.00537
+0.00%
$ 5.35 million $ 600
Dec 25, 11 PM $ 0.00532
+0.00%
$ 5.31 million $ 603
Dec 25, 10 PM $ 0.00536
+0.00%
$ 5.35 million $ 623
Dec 18, 7 PM $ 0.00556
+0.00%
$ 5.54 million $ 426
Dec 18, 5 PM $ 0.00572
+0.00%
$ 5.71 million $ 426
Dec 17, 5 AM $ 0.00595
+0.00%
$ 5.94 million $ 436
Dec 15, 3 PM $ 0.00623
+0.00%
$ 6.22 million $ 438
Dec 15, 2 AM $ 0.00633
+0.84%
$ 6.32 million $ 440
Dec 12, 6 PM $ 0.00622
-0.23%
$ 6.21 million $ 430
Dec 12, 5 PM $ 0.00614
+0.00%
$ 6.12 million $ 434
Dec 12, 3 PM $ 0.00634
-0.90%
$ 6.32 million $ 436
Dec 11, 9 PM $ 0.00644
+0.00%
$ 6.42 million $ 449
Dec 11, 1 AM $ 0.00649
+0.00%
$ 6.47 million $ 427
Dec 10, 8 PM $ 0.00677
+0.94%
$ 6.76 million $ 442
Dec 10, 7 PM $ 0.00666
+0.00%
$ 6.64 million $ 451
Dec 9, 10 PM $ 0.00665
+0.00%
$ 6.63 million $ 450
Dec 7, 10 PM $ 0.00645
+0.00%
$ 6.43 million $ 412
Download